NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 16,075 16,265 190 1.2% 16,140
High 16,075 16,265 190 1.2% 16,140
Low 16,075 16,265 190 1.2% 15,900
Close 16,075 16,265 190 1.2% 16,075
Range
ATR 238 235 -3 -1.4% 0
Volume
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 16,265 16,265 16,265
R3 16,265 16,265 16,265
R2 16,265 16,265 16,265
R1 16,265 16,265 16,265 16,265
PP 16,265 16,265 16,265 16,265
S1 16,265 16,265 16,265 16,265
S2 16,265 16,265 16,265
S3 16,265 16,265 16,265
S4 16,265 16,265 16,265
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 16,758 16,657 16,207
R3 16,518 16,417 16,141
R2 16,278 16,278 16,119
R1 16,177 16,177 16,097 16,108
PP 16,038 16,038 16,038 16,004
S1 15,937 15,937 16,053 15,868
S2 15,798 15,798 16,031
S3 15,558 15,697 16,009
S4 15,318 15,457 15,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,265 15,900 365 2.2% 0 0.0% 100% True False
10 17,520 15,890 1,630 10.0% 0 0.0% 23% False False
20 17,740 15,890 1,850 11.4% 0 0.0% 20% False False
40 17,740 15,430 2,310 14.2% 0 0.0% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,265
2.618 16,265
1.618 16,265
1.000 16,265
0.618 16,265
HIGH 16,265
0.618 16,265
0.500 16,265
0.382 16,265
LOW 16,265
0.618 16,265
1.000 16,265
1.618 16,265
2.618 16,265
4.250 16,265
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 16,265 16,229
PP 16,265 16,193
S1 16,265 16,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.