NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 10-May-2016

Day Change Summary
	Previous	Current
	09-May-2016	10-May-2016	Change	Change %	Previous Week
Open	16,265	16,770	505	3.1%	16,140
High	16,265	16,770	505	3.1%	16,140
Low	16,265	16,770	505	3.1%	15,900
Close	16,265	16,770	505	3.1%	16,075
Range
ATR	235	254	19	8.2%	0
Volume

Daily Pivots for day following 10-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,770	16,770
R3	16,770	16,770	16,770
R2	16,770	16,770	16,770
R1	16,770	16,770	16,770	16,770
PP	16,770	16,770	16,770	16,770
S1	16,770	16,770	16,770	16,770
S2	16,770	16,770	16,770
S3	16,770	16,770	16,770
S4	16,770	16,770	16,770

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,758	16,657	16,207
R3	16,518	16,417	16,141
R2	16,278	16,278	16,119
R1	16,177	16,177	16,097	16,108
PP	16,038	16,038	16,038	16,004
S1	15,937	15,937	16,053	15,868
S2	15,798	15,798	16,031
S3	15,558	15,697	16,009
S4	15,318	15,457	15,943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,770	15,900	870	5.2%	0	0.0%	100%	True	False
10	17,520	15,890	1,630	9.7%	0	0.0%	54%	False	False
20	17,740	15,890	1,850	11.0%	0	0.0%	48%	False	False
40	17,740	15,430	2,310	13.8%	0	0.0%	58%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,770
2.618	16,770
1.618	16,770
1.000	16,770
0.618	16,770
HIGH	16,770
0.618	16,770
0.500	16,770
0.382	16,770
LOW	16,770
0.618	16,770
1.000	16,770
1.618	16,770
2.618	16,770
4.250	16,770

Fisher Pivots for day following 10-May-2016
Pivot	1 day	3 day
R1	16,770	16,654
PP	16,770	16,538
S1	16,770	16,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols