NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 16,605 16,530 -75 -0.5% 16,265
High 16,605 16,530 -75 -0.5% 16,770
Low 16,605 16,530 -75 -0.5% 16,265
Close 16,605 16,530 -75 -0.5% 16,375
Range
ATR 254 242 -13 -5.0% 0
Volume
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 16,530 16,530 16,530
R3 16,530 16,530 16,530
R2 16,530 16,530 16,530
R1 16,530 16,530 16,530 16,530
PP 16,530 16,530 16,530 16,530
S1 16,530 16,530 16,530 16,530
S2 16,530 16,530 16,530
S3 16,530 16,530 16,530
S4 16,530 16,530 16,530
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 17,985 17,685 16,653
R3 17,480 17,180 16,514
R2 16,975 16,975 16,468
R1 16,675 16,675 16,421 16,825
PP 16,470 16,470 16,470 16,545
S1 16,170 16,170 16,329 16,320
S2 15,965 15,965 16,283
S3 15,460 15,665 16,236
S4 14,955 15,160 16,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,620 16,375 245 1.5% 0 0.0% 63% False False
10 16,770 15,900 870 5.3% 0 0.0% 72% False False
20 17,740 15,890 1,850 11.2% 0 0.0% 35% False False
40 17,740 15,430 2,310 14.0% 0 0.0% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,530
2.618 16,530
1.618 16,530
1.000 16,530
0.618 16,530
HIGH 16,530
0.618 16,530
0.500 16,530
0.382 16,530
LOW 16,530
0.618 16,530
1.000 16,530
1.618 16,530
2.618 16,530
4.250 16,530
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 16,530 16,517
PP 16,530 16,503
S1 16,530 16,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.