NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 26-May-2016

Day Change Summary
	Previous	Current
	25-May-2016	26-May-2016	Change	Change %	Previous Week
Open	16,900	16,850	-50	-0.3%	16,605
High	16,900	16,850	-50	-0.3%	16,700
Low	16,900	16,850	-50	-0.3%	16,530
Close	16,900	16,850	-50	-0.3%	16,700
Range
ATR	217	205	-12	-5.5%	0
Volume

Daily Pivots for day following 26-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,850	16,850	16,850
R3	16,850	16,850	16,850
R2	16,850	16,850	16,850
R1	16,850	16,850	16,850	16,850
PP	16,850	16,850	16,850	16,850
S1	16,850	16,850	16,850	16,850
S2	16,850	16,850	16,850
S3	16,850	16,850	16,850
S4	16,850	16,850	16,850

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,153	17,097	16,794
R3	16,983	16,927	16,747
R2	16,813	16,813	16,731
R1	16,757	16,757	16,716	16,785
PP	16,643	16,643	16,643	16,658
S1	16,587	16,587	16,685	16,615
S2	16,473	16,473	16,669
S3	16,303	16,417	16,653
S4	16,133	16,247	16,607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,900	16,495	405	2.4%	0	0.0%	88%	False	False
10	16,900	16,375	525	3.1%	0	0.0%	90%	False	False
20	16,900	15,890	1,010	6.0%	0	0.0%	95%	False	False
40	17,740	15,430	2,310	13.7%	0	0.0%	61%	False	False
60	17,740	15,430	2,310	13.7%	0	0.0%	61%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,850
2.618	16,850
1.618	16,850
1.000	16,850
0.618	16,850
HIGH	16,850
0.618	16,850
0.500	16,850
0.382	16,850
LOW	16,850
0.618	16,850
1.000	16,850
1.618	16,850
2.618	16,850
4.250	16,850

Fisher Pivots for day following 26-May-2016
Pivot	1 day	3 day
R1	16,850	16,840
PP	16,850	16,830
S1	16,850	16,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols