NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 16,895 17,050 155 0.9% 16,495
High 16,895 17,050 155 0.9% 16,900
Low 16,895 17,050 155 0.9% 16,495
Close 16,895 17,050 155 0.9% 16,895
Range
ATR 194 191 -3 -1.4% 0
Volume
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 17,050 17,050 17,050
R3 17,050 17,050 17,050
R2 17,050 17,050 17,050
R1 17,050 17,050 17,050 17,050
PP 17,050 17,050 17,050 17,050
S1 17,050 17,050 17,050 17,050
S2 17,050 17,050 17,050
S3 17,050 17,050 17,050
S4 17,050 17,050 17,050
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 17,978 17,842 17,118
R3 17,573 17,437 17,007
R2 17,168 17,168 16,969
R1 17,032 17,032 16,932 17,100
PP 16,763 16,763 16,763 16,798
S1 16,627 16,627 16,858 16,695
S2 16,358 16,358 16,821
S3 15,953 16,222 16,784
S4 15,548 15,817 16,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,050 16,740 310 1.8% 0 0.0% 100% True False
10 17,050 16,495 555 3.3% 0 0.0% 100% True False
20 17,050 15,900 1,150 6.7% 0 0.0% 100% True False
40 17,740 15,430 2,310 13.5% 0 0.0% 70% False False
60 17,740 15,430 2,310 13.5% 0 0.0% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,050
2.618 17,050
1.618 17,050
1.000 17,050
0.618 17,050
HIGH 17,050
0.618 17,050
0.500 17,050
0.382 17,050
LOW 17,050
0.618 17,050
1.000 17,050
1.618 17,050
2.618 17,050
4.250 17,050
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 17,050 17,017
PP 17,050 16,983
S1 17,050 16,950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols