NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 02-Jun-2016

Day Change Summary
	Previous	Current
	01-Jun-2016	02-Jun-2016	Change	Change %	Previous Week
Open	16,835	16,585	-250	-1.5%	16,495
High	16,835	16,585	-250	-1.5%	16,900
Low	16,835	16,585	-250	-1.5%	16,495
Close	16,835	16,585	-250	-1.5%	16,895
Range
ATR	193	197	4	2.1%	0
Volume

Daily Pivots for day following 02-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,585	16,585	16,585
R3	16,585	16,585	16,585
R2	16,585	16,585	16,585
R1	16,585	16,585	16,585	16,585
PP	16,585	16,585	16,585	16,585
S1	16,585	16,585	16,585	16,585
S2	16,585	16,585	16,585
S3	16,585	16,585	16,585
S4	16,585	16,585	16,585

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,978	17,842	17,118
R3	17,573	17,437	17,007
R2	17,168	17,168	16,969
R1	17,032	17,032	16,932	17,100
PP	16,763	16,763	16,763	16,798
S1	16,627	16,627	16,858	16,695
S2	16,358	16,358	16,821
S3	15,953	16,222	16,784
S4	15,548	15,817	16,672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,050	16,585	465	2.8%	0	0.0%	0%	False	True
10	17,050	16,495	555	3.3%	0	0.0%	16%	False	False
20	17,050	16,050	1,000	6.0%	0	0.0%	54%	False	False
40	17,740	15,430	2,310	13.9%	0	0.0%	50%	False	False
60	17,740	15,430	2,310	13.9%	0	0.0%	50%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,585
2.618	16,585
1.618	16,585
1.000	16,585
0.618	16,585
HIGH	16,585
0.618	16,585
0.500	16,585
0.382	16,585
LOW	16,585
0.618	16,585
1.000	16,585
1.618	16,585
2.618	16,585
4.250	16,585

Fisher Pivots for day following 02-Jun-2016
Pivot	1 day	3 day
R1	16,585	16,818
PP	16,585	16,740
S1	16,585	16,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols