NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 09-Jun-2016

Day Change Summary
	Previous	Current
	08-Jun-2016	09-Jun-2016	Change	Change %	Previous Week
Open	16,780	16,720	-60	-0.4%	17,050
High	16,780	16,725	-55	-0.3%	17,050
Low	16,780	16,600	-180	-1.1%	16,300
Close	16,780	16,600	-180	-1.1%	16,300
Range	0	125	125		750
ATR	193	192	-1	-0.5%	0
Volume	0	11	11		0

Daily Pivots for day following 09-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,017	16,933	16,669
R3	16,892	16,808	16,635
R2	16,767	16,767	16,623
R1	16,683	16,683	16,612	16,663
PP	16,642	16,642	16,642	16,631
S1	16,558	16,558	16,589	16,538
S2	16,517	16,517	16,577
S3	16,392	16,433	16,566
S4	16,267	16,308	16,531

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,800	18,300	16,713
R3	18,050	17,550	16,506
R2	17,300	17,300	16,438
R1	16,800	16,800	16,369	16,675
PP	16,550	16,550	16,550	16,488
S1	16,050	16,050	16,231	15,925
S2	15,800	15,800	16,163
S3	15,050	15,300	16,094
S4	14,300	14,550	15,888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,780	16,300	480	2.9%	25	0.2%	63%	False	False	2
10	17,050	16,300	750	4.5%	13	0.1%	40%	False	False	1
20	17,050	16,300	750	4.5%	6	0.0%	40%	False	False
40	17,740	15,890	1,850	11.1%	3	0.0%	38%	False	False
60	17,740	15,430	2,310	13.9%	2	0.0%	51%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	17,256
2.618	17,052
1.618	16,927
1.000	16,850
0.618	16,802
HIGH	16,725
0.618	16,677
0.500	16,663
0.382	16,648
LOW	16,600
0.618	16,523
1.000	16,475
1.618	16,398
2.618	16,273
4.250	16,069

Fisher Pivots for day following 09-Jun-2016
Pivot	1 day	3 day
R1	16,663	16,690
PP	16,642	16,660
S1	16,621	16,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols