NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 13-Jun-2016

Day Change Summary
	Previous	Current
	10-Jun-2016	13-Jun-2016	Change	Change %	Previous Week
Open	16,265	16,060	-205	-1.3%	16,630
High	16,295	16,060	-235	-1.4%	16,780
Low	16,265	15,915	-350	-2.2%	16,265
Close	16,295	15,915	-380	-2.3%	16,295
Range	30	145	115	383.3%	515
ATR	203	215	13	6.3%	0
Volume	13	16	3	23.1%	24

Daily Pivots for day following 13-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,398	16,302	15,995
R3	16,253	16,157	15,955
R2	16,108	16,108	15,942
R1	16,012	16,012	15,928	15,988
PP	15,963	15,963	15,963	15,951
S1	15,867	15,867	15,902	15,843
S2	15,818	15,818	15,889
S3	15,673	15,722	15,875
S4	15,528	15,577	15,835

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,992	17,658	16,578
R3	17,477	17,143	16,437
R2	16,962	16,962	16,390
R1	16,628	16,628	16,342	16,538
PP	16,447	16,447	16,447	16,401
S1	16,113	16,113	16,248	16,023
S2	15,932	15,932	16,201
S3	15,417	15,598	16,154
S4	14,902	15,083	16,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,780	15,915	865	5.4%	60	0.4%	0%	False	True	8
10	17,050	15,915	1,135	7.1%	30	0.2%	0%	False	True	4
20	17,050	15,915	1,135	7.1%	15	0.1%	0%	False	True	2
40	17,740	15,890	1,850	11.6%	8	0.0%	1%	False	False	1
60	17,740	15,430	2,310	14.5%	5	0.0%	21%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	16,676
2.618	16,440
1.618	16,295
1.000	16,205
0.618	16,150
HIGH	16,060
0.618	16,005
0.500	15,988
0.382	15,971
LOW	15,915
0.618	15,826
1.000	15,770
1.618	15,681
2.618	15,536
4.250	15,299

Fisher Pivots for day following 13-Jun-2016
Pivot	1 day	3 day
R1	15,988	16,320
PP	15,963	16,185
S1	15,939	16,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols