NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 14-Jun-2016

Day Change Summary
	Previous	Current
	13-Jun-2016	14-Jun-2016	Change	Change %	Previous Week
Open	16,060	15,855	-205	-1.3%	16,630
High	16,060	15,855	-205	-1.3%	16,780
Low	15,915	15,800	-115	-0.7%	16,265
Close	15,915	15,815	-100	-0.6%	16,295
Range	145	55	-90	-62.1%	515
ATR	215	208	-7	-3.3%	0
Volume	16	7	-9	-56.3%	24

Daily Pivots for day following 14-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	15,988	15,957	15,845
R3	15,933	15,902	15,830
R2	15,878	15,878	15,825
R1	15,847	15,847	15,820	15,835
PP	15,823	15,823	15,823	15,818
S1	15,792	15,792	15,810	15,780
S2	15,768	15,768	15,805
S3	15,713	15,737	15,800
S4	15,658	15,682	15,785

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,992	17,658	16,578
R3	17,477	17,143	16,437
R2	16,962	16,962	16,390
R1	16,628	16,628	16,342	16,538
PP	16,447	16,447	16,447	16,401
S1	16,113	16,113	16,248	16,023
S2	15,932	15,932	16,201
S3	15,417	15,598	16,154
S4	14,902	15,083	16,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,780	15,800	980	6.2%	71	0.4%	2%	False	True	9
10	16,835	15,800	1,035	6.5%	36	0.2%	1%	False	True	4
20	17,050	15,800	1,250	7.9%	18	0.1%	1%	False	True	2
40	17,740	15,800	1,940	12.3%	9	0.1%	1%	False	True	1
60	17,740	15,430	2,310	14.6%	6	0.0%	17%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,089
2.618	15,999
1.618	15,944
1.000	15,910
0.618	15,889
HIGH	15,855
0.618	15,834
0.500	15,828
0.382	15,821
LOW	15,800
0.618	15,766
1.000	15,745
1.618	15,711
2.618	15,656
4.250	15,566

Fisher Pivots for day following 14-Jun-2016
Pivot	1 day	3 day
R1	15,828	16,048
PP	15,823	15,970
S1	15,819	15,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols