NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 15-Jun-2016

Day Change Summary
	Previous	Current
	14-Jun-2016	15-Jun-2016	Change	Change %	Previous Week
Open	15,855	15,985	130	0.8%	16,630
High	15,855	15,985	130	0.8%	16,780
Low	15,800	15,920	120	0.8%	16,265
Close	15,815	15,920	105	0.7%	16,295
Range	55	65	10	18.2%	515
ATR	208	205	-3	-1.3%	0
Volume	7	2	-5	-71.4%	24

Daily Pivots for day following 15-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,137	16,093	15,956
R3	16,072	16,028	15,938
R2	16,007	16,007	15,932
R1	15,963	15,963	15,926	15,953
PP	15,942	15,942	15,942	15,936
S1	15,898	15,898	15,914	15,888
S2	15,877	15,877	15,908
S3	15,812	15,833	15,902
S4	15,747	15,768	15,884

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,992	17,658	16,578
R3	17,477	17,143	16,437
R2	16,962	16,962	16,390
R1	16,628	16,628	16,342	16,538
PP	16,447	16,447	16,447	16,401
S1	16,113	16,113	16,248	16,023
S2	15,932	15,932	16,201
S3	15,417	15,598	16,154
S4	14,902	15,083	16,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,725	15,800	925	5.8%	84	0.5%	13%	False	False	9
10	16,780	15,800	980	6.2%	42	0.3%	12%	False	False	4
20	17,050	15,800	1,250	7.9%	21	0.1%	10%	False	False	2
40	17,740	15,800	1,940	12.2%	11	0.1%	6%	False	False	1
60	17,740	15,430	2,310	14.5%	7	0.0%	21%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,261
2.618	16,155
1.618	16,090
1.000	16,050
0.618	16,025
HIGH	15,985
0.618	15,960
0.500	15,953
0.382	15,945
LOW	15,920
0.618	15,880
1.000	15,855
1.618	15,815
2.618	15,750
4.250	15,644

Fisher Pivots for day following 15-Jun-2016
Pivot	1 day	3 day
R1	15,953	15,930
PP	15,942	15,927
S1	15,931	15,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols