NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary
Previous Current
15-Jun-2016 16-Jun-2016 Change Change % Previous Week
Open 15,985 15,920 -65 -0.4% 16,630
High 15,985 15,920 -65 -0.4% 16,780
Low 15,920 15,385 -535 -3.4% 16,265
Close 15,920 15,685 -235 -1.5% 16,295
Range 65 535 470 723.1% 515
ATR 205 229 24 11.5% 0
Volume 2 70 68 3,400.0% 24
Daily Pivots for day following 16-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,268 17,012 15,979
R3 16,733 16,477 15,832
R2 16,198 16,198 15,783
R1 15,942 15,942 15,734 15,803
PP 15,663 15,663 15,663 15,594
S1 15,407 15,407 15,636 15,268
S2 15,128 15,128 15,587
S3 14,593 14,872 15,538
S4 14,058 14,337 15,391
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,992 17,658 16,578
R3 17,477 17,143 16,437
R2 16,962 16,962 16,390
R1 16,628 16,628 16,342 16,538
PP 16,447 16,447 16,447 16,401
S1 16,113 16,113 16,248 16,023
S2 15,932 15,932 16,201
S3 15,417 15,598 16,154
S4 14,902 15,083 16,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,295 15,385 910 5.8% 166 1.1% 33% False True 21
10 16,780 15,385 1,395 8.9% 96 0.6% 22% False True 11
20 17,050 15,385 1,665 10.6% 48 0.3% 18% False True 5
40 17,740 15,385 2,355 15.0% 24 0.2% 13% False True 2
60 17,740 15,385 2,355 15.0% 16 0.1% 13% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 18,194
2.618 17,321
1.618 16,786
1.000 16,455
0.618 16,251
HIGH 15,920
0.618 15,716
0.500 15,653
0.382 15,589
LOW 15,385
0.618 15,054
1.000 14,850
1.618 14,519
2.618 13,984
4.250 13,111
Fisher Pivots for day following 16-Jun-2016
Pivot 1 day 3 day
R1 15,674 15,685
PP 15,663 15,685
S1 15,653 15,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.