NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 16-Jun-2016

Day Change Summary
	Previous	Current
	15-Jun-2016	16-Jun-2016	Change	Change %	Previous Week
Open	15,985	15,920	-65	-0.4%	16,630
High	15,985	15,920	-65	-0.4%	16,780
Low	15,920	15,385	-535	-3.4%	16,265
Close	15,920	15,685	-235	-1.5%	16,295
Range	65	535	470	723.1%	515
ATR	205	229	24	11.5%	0
Volume	2	70	68	3,400.0%	24

Daily Pivots for day following 16-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,268	17,012	15,979
R3	16,733	16,477	15,832
R2	16,198	16,198	15,783
R1	15,942	15,942	15,734	15,803
PP	15,663	15,663	15,663	15,594
S1	15,407	15,407	15,636	15,268
S2	15,128	15,128	15,587
S3	14,593	14,872	15,538
S4	14,058	14,337	15,391

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,992	17,658	16,578
R3	17,477	17,143	16,437
R2	16,962	16,962	16,390
R1	16,628	16,628	16,342	16,538
PP	16,447	16,447	16,447	16,401
S1	16,113	16,113	16,248	16,023
S2	15,932	15,932	16,201
S3	15,417	15,598	16,154
S4	14,902	15,083	16,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,295	15,385	910	5.8%	166	1.1%	33%	False	True	21
10	16,780	15,385	1,395	8.9%	96	0.6%	22%	False	True	11
20	17,050	15,385	1,665	10.6%	48	0.3%	18%	False	True	5
40	17,740	15,385	2,355	15.0%	24	0.2%	13%	False	True	2
60	17,740	15,385	2,355	15.0%	16	0.1%	13%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	18,194
2.618	17,321
1.618	16,786
1.000	16,455
0.618	16,251
HIGH	15,920
0.618	15,716
0.500	15,653
0.382	15,589
LOW	15,385
0.618	15,054
1.000	14,850
1.618	14,519
2.618	13,984
4.250	13,111

Fisher Pivots for day following 16-Jun-2016
Pivot	1 day	3 day
R1	15,674	15,685
PP	15,663	15,685
S1	15,653	15,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols