NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 20-Jun-2016

Day Change Summary
	Previous	Current
	17-Jun-2016	20-Jun-2016	Change	Change %	Previous Week
Open	15,760	15,840	80	0.5%	16,060
High	15,760	16,100	340	2.2%	16,060
Low	15,590	15,840	250	1.6%	15,385
Close	15,655	15,910	255	1.6%	15,655
Range	170	260	90	52.9%	675
ATR	225	240	16	7.0%	0
Volume	39	3	-36	-92.3%	134

Daily Pivots for day following 20-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,730	16,580	16,053
R3	16,470	16,320	15,982
R2	16,210	16,210	15,958
R1	16,060	16,060	15,934	16,135
PP	15,950	15,950	15,950	15,988
S1	15,800	15,800	15,886	15,875
S2	15,690	15,690	15,862
S3	15,430	15,540	15,839
S4	15,170	15,280	15,767

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,725	17,365	16,026
R3	17,050	16,690	15,841
R2	16,375	16,375	15,779
R1	16,015	16,015	15,717	15,858
PP	15,700	15,700	15,700	15,621
S1	15,340	15,340	15,593	15,183
S2	15,025	15,025	15,531
S3	14,350	14,665	15,470
S4	13,675	13,990	15,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,100	15,385	715	4.5%	217	1.4%	73%	True	False	24
10	16,780	15,385	1,395	8.8%	139	0.9%	38%	False	False	16
20	17,050	15,385	1,665	10.5%	69	0.4%	32%	False	False	8
40	17,520	15,385	2,135	13.4%	35	0.2%	25%	False	False	4
60	17,740	15,385	2,355	14.8%	23	0.1%	22%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,205
2.618	16,781
1.618	16,521
1.000	16,360
0.618	16,261
HIGH	16,100
0.618	16,001
0.500	15,970
0.382	15,939
LOW	15,840
0.618	15,679
1.000	15,580
1.618	15,419
2.618	15,159
4.250	14,735

Fisher Pivots for day following 20-Jun-2016
Pivot	1 day	3 day
R1	15,970	15,854
PP	15,950	15,798
S1	15,930	15,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols