NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 21-Jun-2016

Day Change Summary
	Previous	Current
	20-Jun-2016	21-Jun-2016	Change	Change %	Previous Week
Open	15,840	16,250	410	2.6%	16,060
High	16,100	16,320	220	1.4%	16,060
Low	15,840	16,215	375	2.4%	15,385
Close	15,910	16,215	305	1.9%	15,655
Range	260	105	-155	-59.6%	675
ATR	240	253	12	5.0%	0
Volume	3	12	9	300.0%	134

Daily Pivots for day following 21-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,565	16,495	16,273
R3	16,460	16,390	16,244
R2	16,355	16,355	16,234
R1	16,285	16,285	16,225	16,268
PP	16,250	16,250	16,250	16,241
S1	16,180	16,180	16,206	16,163
S2	16,145	16,145	16,196
S3	16,040	16,075	16,186
S4	15,935	15,970	16,157

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,725	17,365	16,026
R3	17,050	16,690	15,841
R2	16,375	16,375	15,779
R1	16,015	16,015	15,717	15,858
PP	15,700	15,700	15,700	15,621
S1	15,340	15,340	15,593	15,183
S2	15,025	15,025	15,531
S3	14,350	14,665	15,470
S4	13,675	13,990	15,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,320	15,385	935	5.8%	227	1.4%	89%	True	False	25
10	16,780	15,385	1,395	8.6%	149	0.9%	59%	False	False	17
20	17,050	15,385	1,665	10.3%	75	0.5%	50%	False	False	8
40	17,520	15,385	2,135	13.2%	37	0.2%	39%	False	False	4
60	17,740	15,385	2,355	14.5%	25	0.2%	35%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,766
2.618	16,595
1.618	16,490
1.000	16,425
0.618	16,385
HIGH	16,320
0.618	16,280
0.500	16,268
0.382	16,255
LOW	16,215
0.618	16,150
1.000	16,110
1.618	16,045
2.618	15,940
4.250	15,769

Fisher Pivots for day following 21-Jun-2016
Pivot	1 day	3 day
R1	16,268	16,128
PP	16,250	16,042
S1	16,233	15,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols