NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 22-Jun-2016

Day Change Summary
	Previous	Current
	21-Jun-2016	22-Jun-2016	Change	Change %	Previous Week
Open	16,250	16,065	-185	-1.1%	16,060
High	16,320	16,065	-255	-1.6%	16,060
Low	16,215	16,035	-180	-1.1%	15,385
Close	16,215	16,035	-180	-1.1%	15,655
Range	105	30	-75	-71.4%	675
ATR	253	247	-5	-2.1%	0
Volume	12	1	-11	-91.7%	134

Daily Pivots for day following 22-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,135	16,115	16,052
R3	16,105	16,085	16,043
R2	16,075	16,075	16,041
R1	16,055	16,055	16,038	16,050
PP	16,045	16,045	16,045	16,043
S1	16,025	16,025	16,032	16,020
S2	16,015	16,015	16,030
S3	15,985	15,995	16,027
S4	15,955	15,965	16,019

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,725	17,365	16,026
R3	17,050	16,690	15,841
R2	16,375	16,375	15,779
R1	16,015	16,015	15,717	15,858
PP	15,700	15,700	15,700	15,621
S1	15,340	15,340	15,593	15,183
S2	15,025	15,025	15,531
S3	14,350	14,665	15,470
S4	13,675	13,990	15,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,320	15,385	935	5.8%	220	1.4%	70%	False	False	25
10	16,725	15,385	1,340	8.4%	152	0.9%	49%	False	False	17
20	17,050	15,385	1,665	10.4%	76	0.5%	39%	False	False	8
40	17,520	15,385	2,135	13.3%	38	0.2%	30%	False	False	4
60	17,740	15,385	2,355	14.7%	25	0.2%	28%	False	False	2
80	17,740	15,385	2,355	14.7%	19	0.1%	28%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,193
2.618	16,144
1.618	16,114
1.000	16,095
0.618	16,084
HIGH	16,065
0.618	16,054
0.500	16,050
0.382	16,047
LOW	16,035
0.618	16,017
1.000	16,005
1.618	15,987
2.618	15,957
4.250	15,908

Fisher Pivots for day following 22-Jun-2016
Pivot	1 day	3 day
R1	16,050	16,080
PP	16,045	16,065
S1	16,040	16,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols