NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 23-Jun-2016

Day Change Summary
	Previous	Current
	22-Jun-2016	23-Jun-2016	Change	Change %	Previous Week
Open	16,065	16,175	110	0.7%	16,060
High	16,065	16,585	520	3.2%	16,060
Low	16,035	16,175	140	0.9%	15,385
Close	16,035	16,585	550	3.4%	15,655
Range	30	410	380	1,266.7%	675
ATR	247	269	22	8.7%	0
Volume	1	12	11	1,100.0%	134

Daily Pivots for day following 23-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,678	17,542	16,811
R3	17,268	17,132	16,698
R2	16,858	16,858	16,660
R1	16,722	16,722	16,623	16,790
PP	16,448	16,448	16,448	16,483
S1	16,312	16,312	16,548	16,380
S2	16,038	16,038	16,510
S3	15,628	15,902	16,472
S4	15,218	15,492	16,360

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,725	17,365	16,026
R3	17,050	16,690	15,841
R2	16,375	16,375	15,779
R1	16,015	16,015	15,717	15,858
PP	15,700	15,700	15,700	15,621
S1	15,340	15,340	15,593	15,183
S2	15,025	15,025	15,531
S3	14,350	14,665	15,470
S4	13,675	13,990	15,284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,585	15,590	995	6.0%	195	1.2%	100%	True	False	13
10	16,585	15,385	1,200	7.2%	181	1.1%	100%	True	False	17
20	17,050	15,385	1,665	10.0%	97	0.6%	72%	False	False	9
40	17,050	15,385	1,665	10.0%	48	0.3%	72%	False	False	4
60	17,740	15,385	2,355	14.2%	32	0.2%	51%	False	False	3
80	17,740	15,385	2,355	14.2%	24	0.1%	51%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,328
2.618	17,659
1.618	17,249
1.000	16,995
0.618	16,839
HIGH	16,585
0.618	16,429
0.500	16,380
0.382	16,332
LOW	16,175
0.618	15,922
1.000	15,765
1.618	15,512
2.618	15,102
4.250	14,433

Fisher Pivots for day following 23-Jun-2016
Pivot	1 day	3 day
R1	16,517	16,493
PP	16,448	16,402
S1	16,380	16,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols