NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 29-Jun-2016

Day Change Summary
	Previous	Current
	28-Jun-2016	29-Jun-2016	Change	Change %	Previous Week
Open	15,600	15,790	190	1.2%	15,840
High	15,655	15,850	195	1.2%	16,585
Low	15,600	15,465	-135	-0.9%	15,060
Close	15,655	15,830	175	1.1%	15,260
Range	55	385	330	600.0%	1,525
ATR	338	341	3	1.0%	0
Volume	1	1	0	0.0%	92

Daily Pivots for day following 29-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,870	16,735	16,042
R3	16,485	16,350	15,936
R2	16,100	16,100	15,901
R1	15,965	15,965	15,865	16,033
PP	15,715	15,715	15,715	15,749
S1	15,580	15,580	15,795	15,648
S2	15,330	15,330	15,760
S3	14,945	15,195	15,724
S4	14,560	14,810	15,618

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,210	19,260	16,099
R3	18,685	17,735	15,680
R2	17,160	17,160	15,540
R1	16,210	16,210	15,400	15,923
PP	15,635	15,635	15,635	15,491
S1	14,685	14,685	15,120	14,398
S2	14,110	14,110	14,981
S3	12,585	13,160	14,841
S4	11,060	11,635	14,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,585	15,060	1,525	9.6%	414	2.6%	50%	False	False	25
10	16,585	15,060	1,525	9.6%	317	2.0%	50%	False	False	25
20	16,780	15,060	1,720	10.9%	180	1.1%	45%	False	False	15
40	17,050	15,060	1,990	12.6%	90	0.6%	39%	False	False	7
60	17,740	15,060	2,680	16.9%	60	0.4%	29%	False	False	5
80	17,740	15,060	2,680	16.9%	45	0.3%	29%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,486
2.618	16,858
1.618	16,473
1.000	16,235
0.618	16,088
HIGH	15,850
0.618	15,703
0.500	15,658
0.382	15,612
LOW	15,465
0.618	15,227
1.000	15,080
1.618	14,842
2.618	14,457
4.250	13,829

Fisher Pivots for day following 29-Jun-2016
Pivot	1 day	3 day
R1	15,773	15,737
PP	15,715	15,643
S1	15,658	15,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols