NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 30-Jun-2016

Day Change Summary
	Previous	Current
	29-Jun-2016	30-Jun-2016	Change	Change %	Previous Week
Open	15,790	15,640	-150	-0.9%	15,840
High	15,850	15,840	-10	-0.1%	16,585
Low	15,465	15,640	175	1.1%	15,060
Close	15,830	15,840	10	0.1%	15,260
Range	385	200	-185	-48.1%	1,525
ATR	341	331	-10	-3.0%	0
Volume	1	5	4	400.0%	92

Daily Pivots for day following 30-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,373	16,307	15,950
R3	16,173	16,107	15,895
R2	15,973	15,973	15,877
R1	15,907	15,907	15,858	15,940
PP	15,773	15,773	15,773	15,790
S1	15,707	15,707	15,822	15,740
S2	15,573	15,573	15,803
S3	15,373	15,507	15,785
S4	15,173	15,307	15,730

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,210	19,260	16,099
R3	18,685	17,735	15,680
R2	17,160	17,160	15,540
R1	16,210	16,210	15,400	15,923
PP	15,635	15,635	15,635	15,491
S1	14,685	14,685	15,120	14,398
S2	14,110	14,110	14,981
S3	12,585	13,160	14,841
S4	11,060	11,635	14,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,260	15,060	1,200	7.6%	372	2.3%	65%	False	False	24
10	16,585	15,060	1,525	9.6%	284	1.8%	51%	False	False	18
20	16,780	15,060	1,720	10.9%	190	1.2%	45%	False	False	15
40	17,050	15,060	1,990	12.6%	95	0.6%	39%	False	False	7
60	17,740	15,060	2,680	16.9%	63	0.4%	29%	False	False	5
80	17,740	15,060	2,680	16.9%	48	0.3%	29%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,690
2.618	16,364
1.618	16,164
1.000	16,040
0.618	15,964
HIGH	15,840
0.618	15,764
0.500	15,740
0.382	15,717
LOW	15,640
0.618	15,517
1.000	15,440
1.618	15,317
2.618	15,117
4.250	14,790

Fisher Pivots for day following 30-Jun-2016
Pivot	1 day	3 day
R1	15,807	15,779
PP	15,773	15,718
S1	15,740	15,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols