NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 05-Jul-2016

Day Change Summary
	Previous	Current
	01-Jul-2016	05-Jul-2016	Change	Change %	Previous Week
Open	15,775	15,750	-25	-0.2%	15,260
High	15,775	15,850	75	0.5%	15,850
Low	15,650	15,440	-210	-1.3%	15,250
Close	15,650	15,485	-165	-1.1%	15,650
Range	125	410	285	228.0%	600
ATR	321	328	6	2.0%	0
Volume	14	116	102	728.6%	71

Daily Pivots for day following 05-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,822	16,563	15,711
R3	16,412	16,153	15,598
R2	16,002	16,002	15,560
R1	15,743	15,743	15,523	15,668
PP	15,592	15,592	15,592	15,554
S1	15,333	15,333	15,448	15,258
S2	15,182	15,182	15,410
S3	14,772	14,923	15,372
S4	14,362	14,513	15,260

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,383	17,117	15,980
R3	16,783	16,517	15,815
R2	16,183	16,183	15,760
R1	15,917	15,917	15,705	16,050
PP	15,583	15,583	15,583	15,650
S1	15,317	15,317	15,595	15,450
S2	14,983	14,983	15,540
S3	14,383	14,717	15,485
S4	13,783	14,117	15,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,850	15,440	410	2.6%	235	1.5%	11%	True	True	27
10	16,585	15,060	1,525	9.8%	294	1.9%	28%	False	False	27
20	16,780	15,060	1,720	11.1%	216	1.4%	25%	False	False	21
40	17,050	15,060	1,990	12.9%	108	0.7%	21%	False	False	10
60	17,740	15,060	2,680	17.3%	72	0.5%	16%	False	False	7
80	17,740	15,060	2,680	17.3%	54	0.3%	16%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,593
2.618	16,924
1.618	16,514
1.000	16,260
0.618	16,104
HIGH	15,850
0.618	15,694
0.500	15,645
0.382	15,597
LOW	15,440
0.618	15,187
1.000	15,030
1.618	14,777
2.618	14,367
4.250	13,698

Fisher Pivots for day following 05-Jul-2016
Pivot	1 day	3 day
R1	15,645	15,645
PP	15,592	15,592
S1	15,538	15,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols