NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 06-Jul-2016

Day Change Summary
	Previous	Current
	05-Jul-2016	06-Jul-2016	Change	Change %	Previous Week
Open	15,750	15,400	-350	-2.2%	15,260
High	15,850	15,415	-435	-2.7%	15,850
Low	15,440	15,200	-240	-1.6%	15,250
Close	15,485	15,415	-70	-0.5%	15,650
Range	410	215	-195	-47.6%	600
ATR	328	325	-3	-0.9%	0
Volume	116	4	-112	-96.6%	71

Daily Pivots for day following 06-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	15,988	15,917	15,533
R3	15,773	15,702	15,474
R2	15,558	15,558	15,455
R1	15,487	15,487	15,435	15,523
PP	15,343	15,343	15,343	15,361
S1	15,272	15,272	15,395	15,308
S2	15,128	15,128	15,376
S3	14,913	15,057	15,356
S4	14,698	14,842	15,297

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,383	17,117	15,980
R3	16,783	16,517	15,815
R2	16,183	16,183	15,760
R1	15,917	15,917	15,705	16,050
PP	15,583	15,583	15,583	15,650
S1	15,317	15,317	15,595	15,450
S2	14,983	14,983	15,540
S3	14,383	14,717	15,485
S4	13,783	14,117	15,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,850	15,200	650	4.2%	267	1.7%	33%	False	True	28
10	16,585	15,060	1,525	9.9%	305	2.0%	23%	False	False	26
20	16,780	15,060	1,720	11.2%	227	1.5%	21%	False	False	22
40	17,050	15,060	1,990	12.9%	114	0.7%	18%	False	False	11
60	17,740	15,060	2,680	17.4%	76	0.5%	13%	False	False	7
80	17,740	15,060	2,680	17.4%	57	0.4%	13%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,329
2.618	15,978
1.618	15,763
1.000	15,630
0.618	15,548
HIGH	15,415
0.618	15,333
0.500	15,308
0.382	15,282
LOW	15,200
0.618	15,067
1.000	14,985
1.618	14,852
2.618	14,637
4.250	14,286

Fisher Pivots for day following 06-Jul-2016
Pivot	1 day	3 day
R1	15,379	15,525
PP	15,343	15,488
S1	15,308	15,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols