NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 07-Jul-2016

Day Change Summary
	Previous	Current
	06-Jul-2016	07-Jul-2016	Change	Change %	Previous Week
Open	15,400	15,330	-70	-0.5%	15,260
High	15,415	15,400	-15	-0.1%	15,850
Low	15,200	15,200	0	0.0%	15,250
Close	15,415	15,330	-85	-0.6%	15,650
Range	215	200	-15	-7.0%	600
ATR	325	317	-8	-2.4%	0
Volume	4	0	-4	-100.0%	71

Daily Pivots for day following 07-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	15,910	15,820	15,440
R3	15,710	15,620	15,385
R2	15,510	15,510	15,367
R1	15,420	15,420	15,348	15,430
PP	15,310	15,310	15,310	15,315
S1	15,220	15,220	15,312	15,230
S2	15,110	15,110	15,293
S3	14,910	15,020	15,275
S4	14,710	14,820	15,220

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,383	17,117	15,980
R3	16,783	16,517	15,815
R2	16,183	16,183	15,760
R1	15,917	15,917	15,705	16,050
PP	15,583	15,583	15,583	15,650
S1	15,317	15,317	15,595	15,450
S2	14,983	14,983	15,540
S3	14,383	14,717	15,485
S4	13,783	14,117	15,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,850	15,200	650	4.2%	230	1.5%	20%	False	True	27
10	16,585	15,060	1,525	9.9%	322	2.1%	18%	False	False	26
20	16,725	15,060	1,665	10.9%	237	1.5%	16%	False	False	22
40	17,050	15,060	1,990	13.0%	119	0.8%	14%	False	False	11
60	17,740	15,060	2,680	17.5%	79	0.5%	10%	False	False	7
80	17,740	15,060	2,680	17.5%	59	0.4%	10%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,250
2.618	15,924
1.618	15,724
1.000	15,600
0.618	15,524
HIGH	15,400
0.618	15,324
0.500	15,300
0.382	15,277
LOW	15,200
0.618	15,077
1.000	15,000
1.618	14,877
2.618	14,677
4.250	14,350

Fisher Pivots for day following 07-Jul-2016
Pivot	1 day	3 day
R1	15,320	15,525
PP	15,310	15,460
S1	15,300	15,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols