NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 15,330 15,380 50 0.3% 15,750
High 15,400 15,400 0 0.0% 15,850
Low 15,200 15,200 0 0.0% 15,200
Close 15,330 15,380 50 0.3% 15,380
Range 200 200 0 0.0% 650
ATR 317 308 -8 -2.6% 0
Volume
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 15,927 15,853 15,490
R3 15,727 15,653 15,435
R2 15,527 15,527 15,417
R1 15,453 15,453 15,398 15,480
PP 15,327 15,327 15,327 15,340
S1 15,253 15,253 15,362 15,280
S2 15,127 15,127 15,343
S3 14,927 15,053 15,325
S4 14,727 14,853 15,270
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,427 17,053 15,738
R3 16,777 16,403 15,559
R2 16,127 16,127 15,499
R1 15,753 15,753 15,440 15,615
PP 15,477 15,477 15,477 15,408
S1 15,103 15,103 15,321 14,965
S2 14,827 14,827 15,261
S3 14,177 14,453 15,201
S4 13,527 13,803 15,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,850 15,200 650 4.2% 230 1.5% 28% False True 26
10 16,260 15,060 1,200 7.8% 301 2.0% 27% False False 25
20 16,585 15,060 1,525 9.9% 241 1.6% 21% False False 21
40 17,050 15,060 1,990 12.9% 124 0.8% 16% False False 11
60 17,740 15,060 2,680 17.4% 82 0.5% 12% False False 7
80 17,740 15,060 2,680 17.4% 62 0.4% 12% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Fibonacci Retracements and Extensions
4.250 16,250
2.618 15,924
1.618 15,724
1.000 15,600
0.618 15,524
HIGH 15,400
0.618 15,324
0.500 15,300
0.382 15,277
LOW 15,200
0.618 15,077
1.000 15,000
1.618 14,877
2.618 14,677
4.250 14,350
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 15,353 15,356
PP 15,327 15,332
S1 15,300 15,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.