NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 11-Jul-2016

Day Change Summary
	Previous	Current
	08-Jul-2016	11-Jul-2016	Change	Change %	Previous Week
Open	15,380	15,420	40	0.3%	15,750
High	15,400	16,145	745	4.8%	15,850
Low	15,200	15,420	220	1.4%	15,200
Close	15,380	16,120	740	4.8%	15,380
Range	200	725	525	262.5%	650
ATR	308	341	33	10.6%	0
Volume	0	16	16		120

Daily Pivots for day following 11-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,070	17,820	16,519
R3	17,345	17,095	16,320
R2	16,620	16,620	16,253
R1	16,370	16,370	16,187	16,495
PP	15,895	15,895	15,895	15,958
S1	15,645	15,645	16,054	15,770
S2	15,170	15,170	15,987
S3	14,445	14,920	15,921
S4	13,720	14,195	15,721

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,427	17,053	15,738
R3	16,777	16,403	15,559
R2	16,127	16,127	15,499
R1	15,753	15,753	15,440	15,615
PP	15,477	15,477	15,477	15,408
S1	15,103	15,103	15,321	14,965
S2	14,827	14,827	15,261
S3	14,177	14,453	15,201
S4	13,527	13,803	15,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,145	15,200	945	5.9%	350	2.2%	97%	True	False	27
10	16,145	15,200	945	5.9%	254	1.6%	97%	True	False	20
20	16,585	15,060	1,525	9.5%	276	1.7%	70%	False	False	21
40	17,050	15,060	1,990	12.3%	142	0.9%	53%	False	False	11
60	17,740	15,060	2,680	16.6%	95	0.6%	40%	False	False	7
80	17,740	15,060	2,680	16.6%	71	0.4%	40%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19,226
2.618	18,043
1.618	17,318
1.000	16,870
0.618	16,593
HIGH	16,145
0.618	15,868
0.500	15,783
0.382	15,697
LOW	15,420
0.618	14,972
1.000	14,695
1.618	14,247
2.618	13,522
4.250	12,339

Fisher Pivots for day following 11-Jul-2016
Pivot	1 day	3 day
R1	16,008	15,971
PP	15,895	15,822
S1	15,783	15,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols