NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 15,420 16,250 830 5.4% 15,750
High 16,145 16,550 405 2.5% 15,850
Low 15,420 16,120 700 4.5% 15,200
Close 16,120 16,545 425 2.6% 15,380
Range 725 430 -295 -40.7% 650
ATR 341 347 6 1.9% 0
Volume 16 66 50 312.5% 120
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,695 17,550 16,782
R3 17,265 17,120 16,663
R2 16,835 16,835 16,624
R1 16,690 16,690 16,585 16,763
PP 16,405 16,405 16,405 16,441
S1 16,260 16,260 16,506 16,333
S2 15,975 15,975 16,466
S3 15,545 15,830 16,427
S4 15,115 15,400 16,309
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,427 17,053 15,738
R3 16,777 16,403 15,559
R2 16,127 16,127 15,499
R1 15,753 15,753 15,440 15,615
PP 15,477 15,477 15,477 15,408
S1 15,103 15,103 15,321 14,965
S2 14,827 14,827 15,261
S3 14,177 14,453 15,201
S4 13,527 13,803 15,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,550 15,200 1,350 8.2% 354 2.1% 100% True False 17
10 16,550 15,200 1,350 8.2% 295 1.8% 100% True False 22
20 16,585 15,060 1,525 9.2% 290 1.8% 97% False False 24
40 17,050 15,060 1,990 12.0% 153 0.9% 75% False False 13
60 17,740 15,060 2,680 16.2% 102 0.6% 55% False False 8
80 17,740 15,060 2,680 16.2% 76 0.5% 55% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,378
2.618 17,676
1.618 17,246
1.000 16,980
0.618 16,816
HIGH 16,550
0.618 16,386
0.500 16,335
0.382 16,284
LOW 16,120
0.618 15,854
1.000 15,690
1.618 15,424
2.618 14,994
4.250 14,293
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 16,475 16,322
PP 16,405 16,098
S1 16,335 15,875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols