NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 13-Jul-2016

Day Change Summary
	Previous	Current
	12-Jul-2016	13-Jul-2016	Change	Change %	Previous Week
Open	16,250	16,420	170	1.0%	15,750
High	16,550	16,505	-45	-0.3%	15,850
Low	16,120	16,245	125	0.8%	15,200
Close	16,545	16,370	-175	-1.1%	15,380
Range	430	260	-170	-39.5%	650
ATR	347	344	-3	-1.0%	0
Volume	66	13	-53	-80.3%	120

Daily Pivots for day following 13-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,153	17,022	16,513
R3	16,893	16,762	16,442
R2	16,633	16,633	16,418
R1	16,502	16,502	16,394	16,438
PP	16,373	16,373	16,373	16,341
S1	16,242	16,242	16,346	16,178
S2	16,113	16,113	16,322
S3	15,853	15,982	16,299
S4	15,593	15,722	16,227

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,427	17,053	15,738
R3	16,777	16,403	15,559
R2	16,127	16,127	15,499
R1	15,753	15,753	15,440	15,615
PP	15,477	15,477	15,477	15,408
S1	15,103	15,103	15,321	14,965
S2	14,827	14,827	15,261
S3	14,177	14,453	15,201
S4	13,527	13,803	15,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,550	15,200	1,350	8.2%	363	2.2%	87%	False	False	19
10	16,550	15,200	1,350	8.2%	315	1.9%	87%	False	False	23
20	16,585	15,060	1,525	9.3%	300	1.8%	86%	False	False	24
40	17,050	15,060	1,990	12.2%	159	1.0%	66%	False	False	13
60	17,740	15,060	2,680	16.4%	106	0.6%	49%	False	False	8
80	17,740	15,060	2,680	16.4%	80	0.5%	49%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,610
2.618	17,186
1.618	16,926
1.000	16,765
0.618	16,666
HIGH	16,505
0.618	16,406
0.500	16,375
0.382	16,344
LOW	16,245
0.618	16,084
1.000	15,985
1.618	15,824
2.618	15,564
4.250	15,140

Fisher Pivots for day following 13-Jul-2016
Pivot	1 day	3 day
R1	16,375	16,242
PP	16,373	16,113
S1	16,372	15,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols