NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 14-Jul-2016

Day Change Summary
	Previous	Current
	13-Jul-2016	14-Jul-2016	Change	Change %	Previous Week
Open	16,420	16,570	150	0.9%	15,750
High	16,505	16,635	130	0.8%	15,850
Low	16,245	16,270	25	0.2%	15,200
Close	16,370	16,560	190	1.2%	15,380
Range	260	365	105	40.4%	650
ATR	344	345	2	0.4%	0
Volume	13	2	-11	-84.6%	120

Daily Pivots for day following 14-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,583	17,437	16,761
R3	17,218	17,072	16,661
R2	16,853	16,853	16,627
R1	16,707	16,707	16,594	16,598
PP	16,488	16,488	16,488	16,434
S1	16,342	16,342	16,527	16,233
S2	16,123	16,123	16,493
S3	15,758	15,977	16,460
S4	15,393	15,612	16,359

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,427	17,053	15,738
R3	16,777	16,403	15,559
R2	16,127	16,127	15,499
R1	15,753	15,753	15,440	15,615
PP	15,477	15,477	15,477	15,408
S1	15,103	15,103	15,321	14,965
S2	14,827	14,827	15,261
S3	14,177	14,453	15,201
S4	13,527	13,803	15,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,635	15,200	1,435	8.7%	396	2.4%	95%	True	False	19
10	16,635	15,200	1,435	8.7%	313	1.9%	95%	True	False	23
20	16,635	15,060	1,575	9.5%	315	1.9%	95%	True	False	24
40	17,050	15,060	1,990	12.0%	168	1.0%	75%	False	False	13
60	17,740	15,060	2,680	16.2%	112	0.7%	56%	False	False	8
80	17,740	15,060	2,680	16.2%	84	0.5%	56%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,186
2.618	17,591
1.618	17,226
1.000	17,000
0.618	16,861
HIGH	16,635
0.618	16,496
0.500	16,453
0.382	16,410
LOW	16,270
0.618	16,045
1.000	15,905
1.618	15,680
2.618	15,315
4.250	14,719

Fisher Pivots for day following 14-Jul-2016
Pivot	1 day	3 day
R1	16,524	16,499
PP	16,488	16,438
S1	16,453	16,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols