NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 15-Jul-2016

Day Change Summary
	Previous	Current
	14-Jul-2016	15-Jul-2016	Change	Change %	Previous Week
Open	16,570	16,460	-110	-0.7%	15,420
High	16,635	16,600	-35	-0.2%	16,635
Low	16,270	16,445	175	1.1%	15,420
Close	16,560	16,505	-55	-0.3%	16,505
Range	365	155	-210	-57.5%	1,215
ATR	345	332	-14	-3.9%	0
Volume	2	2	0	0.0%	99

Daily Pivots for day following 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,982	16,898	16,590
R3	16,827	16,743	16,548
R2	16,672	16,672	16,534
R1	16,588	16,588	16,519	16,630
PP	16,517	16,517	16,517	16,538
S1	16,433	16,433	16,491	16,475
S2	16,362	16,362	16,477
S3	16,207	16,278	16,463
S4	16,052	16,123	16,420

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,832	19,383	17,173
R3	18,617	18,168	16,839
R2	17,402	17,402	16,728
R1	16,953	16,953	16,617	17,178
PP	16,187	16,187	16,187	16,299
S1	15,738	15,738	16,394	15,963
S2	14,972	14,972	16,282
S3	13,757	14,523	16,171
S4	12,542	13,308	15,837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,635	15,420	1,215	7.4%	387	2.3%	89%	False	False	19
10	16,635	15,200	1,435	8.7%	309	1.9%	91%	False	False	23
20	16,635	15,060	1,575	9.5%	296	1.8%	92%	False	False	21
40	17,050	15,060	1,990	12.1%	172	1.0%	73%	False	False	13
60	17,740	15,060	2,680	16.2%	115	0.7%	54%	False	False	9
80	17,740	15,060	2,680	16.2%	86	0.5%	54%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,259
2.618	17,006
1.618	16,851
1.000	16,755
0.618	16,696
HIGH	16,600
0.618	16,541
0.500	16,523
0.382	16,504
LOW	16,445
0.618	16,349
1.000	16,290
1.618	16,194
2.618	16,039
4.250	15,786

Fisher Pivots for day following 15-Jul-2016
Pivot	1 day	3 day
R1	16,523	16,483
PP	16,517	16,462
S1	16,511	16,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols