NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 18-Jul-2016

Day Change Summary
	Previous	Current
	15-Jul-2016	18-Jul-2016	Change	Change %	Previous Week
Open	16,460	16,620	160	1.0%	15,420
High	16,600	16,710	110	0.7%	16,635
Low	16,445	16,545	100	0.6%	15,420
Close	16,505	16,625	120	0.7%	16,505
Range	155	165	10	6.5%	1,215
ATR	332	323	-9	-2.7%	0
Volume	2	3	1	50.0%	99

Daily Pivots for day following 18-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,122	17,038	16,716
R3	16,957	16,873	16,671
R2	16,792	16,792	16,655
R1	16,708	16,708	16,640	16,750
PP	16,627	16,627	16,627	16,648
S1	16,543	16,543	16,610	16,585
S2	16,462	16,462	16,595
S3	16,297	16,378	16,580
S4	16,132	16,213	16,534

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,832	19,383	17,173
R3	18,617	18,168	16,839
R2	17,402	17,402	16,728
R1	16,953	16,953	16,617	17,178
PP	16,187	16,187	16,187	16,299
S1	15,738	15,738	16,394	15,963
S2	14,972	14,972	16,282
S3	13,757	14,523	16,171
S4	12,542	13,308	15,837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,710	16,120	590	3.5%	275	1.7%	86%	True	False	17
10	16,710	15,200	1,510	9.1%	313	1.9%	94%	True	False	22
20	16,710	15,060	1,650	9.9%	296	1.8%	95%	True	False	19
40	17,050	15,060	1,990	12.0%	176	1.1%	79%	False	False	13
60	17,740	15,060	2,680	16.1%	117	0.7%	58%	False	False	9
80	17,740	15,060	2,680	16.1%	88	0.5%	58%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,411
2.618	17,142
1.618	16,977
1.000	16,875
0.618	16,812
HIGH	16,710
0.618	16,647
0.500	16,628
0.382	16,608
LOW	16,545
0.618	16,443
1.000	16,380
1.618	16,278
2.618	16,113
4.250	15,844

Fisher Pivots for day following 18-Jul-2016
Pivot	1 day	3 day
R1	16,628	16,580
PP	16,627	16,535
S1	16,626	16,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols