NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 19-Jul-2016

Day Change Summary
	Previous	Current
	18-Jul-2016	19-Jul-2016	Change	Change %	Previous Week
Open	16,620	16,660	40	0.2%	15,420
High	16,710	16,710	0	0.0%	16,635
Low	16,545	16,600	55	0.3%	15,420
Close	16,625	16,625	0	0.0%	16,505
Range	165	110	-55	-33.3%	1,215
ATR	323	308	-15	-4.7%	0
Volume	3	5	2	66.7%	99

Daily Pivots for day following 19-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,975	16,910	16,686
R3	16,865	16,800	16,655
R2	16,755	16,755	16,645
R1	16,690	16,690	16,635	16,668
PP	16,645	16,645	16,645	16,634
S1	16,580	16,580	16,615	16,558
S2	16,535	16,535	16,605
S3	16,425	16,470	16,595
S4	16,315	16,360	16,565

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,832	19,383	17,173
R3	18,617	18,168	16,839
R2	17,402	17,402	16,728
R1	16,953	16,953	16,617	17,178
PP	16,187	16,187	16,187	16,299
S1	15,738	15,738	16,394	15,963
S2	14,972	14,972	16,282
S3	13,757	14,523	16,171
S4	12,542	13,308	15,837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,710	16,245	465	2.8%	211	1.3%	82%	True	False	5
10	16,710	15,200	1,510	9.1%	283	1.7%	94%	True	False	11
20	16,710	15,060	1,650	9.9%	288	1.7%	95%	True	False	19
40	17,050	15,060	1,990	12.0%	179	1.1%	79%	False	False	13
60	17,520	15,060	2,460	14.8%	119	0.7%	64%	False	False	9
80	17,740	15,060	2,680	16.1%	90	0.5%	58%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	17,178
2.618	16,998
1.618	16,888
1.000	16,820
0.618	16,778
HIGH	16,710
0.618	16,668
0.500	16,655
0.382	16,642
LOW	16,600
0.618	16,532
1.000	16,490
1.618	16,422
2.618	16,312
4.250	16,133

Fisher Pivots for day following 19-Jul-2016
Pivot	1 day	3 day
R1	16,655	16,609
PP	16,645	16,593
S1	16,635	16,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols