NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 16,660 16,730 70 0.4% 15,420
High 16,710 16,875 165 1.0% 16,635
Low 16,600 16,595 -5 0.0% 15,420
Close 16,625 16,875 250 1.5% 16,505
Range 110 280 170 154.5% 1,215
ATR 308 306 -2 -0.6% 0
Volume 5 56 51 1,020.0% 99
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,622 17,528 17,029
R3 17,342 17,248 16,952
R2 17,062 17,062 16,926
R1 16,968 16,968 16,901 17,015
PP 16,782 16,782 16,782 16,805
S1 16,688 16,688 16,849 16,735
S2 16,502 16,502 16,824
S3 16,222 16,408 16,798
S4 15,942 16,128 16,721
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,832 19,383 17,173
R3 18,617 18,168 16,839
R2 17,402 17,402 16,728
R1 16,953 16,953 16,617 17,178
PP 16,187 16,187 16,187 16,299
S1 15,738 15,738 16,394 15,963
S2 14,972 14,972 16,282
S3 13,757 14,523 16,171
S4 12,542 13,308 15,837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,875 16,270 605 3.6% 215 1.3% 100% True False 13
10 16,875 15,200 1,675 9.9% 289 1.7% 100% True False 16
20 16,875 15,060 1,815 10.8% 297 1.8% 100% True False 21
40 17,050 15,060 1,990 11.8% 186 1.1% 91% False False 15
60 17,520 15,060 2,460 14.6% 124 0.7% 74% False False 10
80 17,740 15,060 2,680 15.9% 93 0.6% 68% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,065
2.618 17,608
1.618 17,328
1.000 17,155
0.618 17,048
HIGH 16,875
0.618 16,768
0.500 16,735
0.382 16,702
LOW 16,595
0.618 16,422
1.000 16,315
1.618 16,142
2.618 15,862
4.250 15,405
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 16,828 16,820
PP 16,782 16,765
S1 16,735 16,710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols