NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 22-Jul-2016

Day Change Summary
	Previous	Current
	21-Jul-2016	22-Jul-2016	Change	Change %	Previous Week
Open	16,935	16,590	-345	-2.0%	16,620
High	16,935	16,675	-260	-1.5%	16,935
Low	16,495	16,590	95	0.6%	16,495
Close	16,555	16,590	35	0.2%	16,590
Range	440	85	-355	-80.7%	440
ATR	315	301	-14	-4.4%	0
Volume	28	0	-28	-100.0%	92

Daily Pivots for day following 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,873	16,817	16,637
R3	16,788	16,732	16,614
R2	16,703	16,703	16,606
R1	16,647	16,647	16,598	16,633
PP	16,618	16,618	16,618	16,611
S1	16,562	16,562	16,582	16,548
S2	16,533	16,533	16,575
S3	16,448	16,477	16,567
S4	16,363	16,392	16,543

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,993	17,732	16,832
R3	17,553	17,292	16,711
R2	17,113	17,113	16,671
R1	16,852	16,852	16,630	16,763
PP	16,673	16,673	16,673	16,629
S1	16,412	16,412	16,550	16,323
S2	16,233	16,233	16,509
S3	15,793	15,972	16,469
S4	15,353	15,532	16,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,935	16,495	440	2.7%	216	1.3%	22%	False	False	18
10	16,935	15,420	1,515	9.1%	302	1.8%	77%	False	False	19
20	16,935	15,060	1,875	11.3%	301	1.8%	82%	False	False	22
40	17,050	15,060	1,990	12.0%	199	1.2%	77%	False	False	15
60	17,050	15,060	1,990	12.0%	133	0.8%	77%	False	False	10
80	17,740	15,060	2,680	16.2%	100	0.6%	57%	False	False	7
100	17,740	15,060	2,680	16.2%	80	0.5%	57%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	17,036
2.618	16,898
1.618	16,813
1.000	16,760
0.618	16,728
HIGH	16,675
0.618	16,643
0.500	16,633
0.382	16,623
LOW	16,590
0.618	16,538
1.000	16,505
1.618	16,453
2.618	16,368
4.250	16,229

Fisher Pivots for day following 22-Jul-2016
Pivot	1 day	3 day
R1	16,633	16,715
PP	16,618	16,673
S1	16,604	16,632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols