NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 16,480 16,720 240 1.5% 16,620
High 16,485 16,810 325 2.0% 16,935
Low 16,260 16,600 340 2.1% 16,495
Close 16,385 16,600 215 1.3% 16,590
Range 225 210 -15 -6.7% 440
ATR 293 302 9 3.2% 0
Volume 9 1 -8 -88.9% 92
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,300 17,160 16,716
R3 17,090 16,950 16,658
R2 16,880 16,880 16,639
R1 16,740 16,740 16,619 16,705
PP 16,670 16,670 16,670 16,653
S1 16,530 16,530 16,581 16,495
S2 16,460 16,460 16,562
S3 16,250 16,320 16,542
S4 16,040 16,110 16,485
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,993 17,732 16,832
R3 17,553 17,292 16,711
R2 17,113 17,113 16,671
R1 16,852 16,852 16,630 16,763
PP 16,673 16,673 16,673 16,629
S1 16,412 16,412 16,550 16,323
S2 16,233 16,233 16,509
S3 15,793 15,972 16,469
S4 15,353 15,532 16,348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,935 16,260 675 4.1% 231 1.4% 50% False False 9
10 16,935 16,260 675 4.1% 223 1.3% 50% False False 11
20 16,935 15,200 1,735 10.5% 269 1.6% 81% False False 17
40 16,935 15,060 1,875 11.3% 215 1.3% 82% False False 16
60 17,050 15,060 1,990 12.0% 143 0.9% 77% False False 10
80 17,740 15,060 2,680 16.1% 107 0.6% 57% False False 8
100 17,740 15,060 2,680 16.1% 86 0.5% 57% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,703
2.618 17,360
1.618 17,150
1.000 17,020
0.618 16,940
HIGH 16,810
0.618 16,730
0.500 16,705
0.382 16,680
LOW 16,600
0.618 16,470
1.000 16,390
1.618 16,260
2.618 16,050
4.250 15,708
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 16,705 16,578
PP 16,670 16,557
S1 16,635 16,535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols