NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 28-Jul-2016

Day Change Summary
	Previous	Current
	27-Jul-2016	28-Jul-2016	Change	Change %	Previous Week
Open	16,720	16,480	-240	-1.4%	16,620
High	16,810	16,625	-185	-1.1%	16,935
Low	16,600	16,415	-185	-1.1%	16,495
Close	16,600	16,590	-10	-0.1%	16,590
Range	210	210	0	0.0%	440
ATR	302	296	-7	-2.2%	0
Volume	1	45	44	4,400.0%	92

Daily Pivots for day following 28-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,173	17,092	16,706
R3	16,963	16,882	16,648
R2	16,753	16,753	16,629
R1	16,672	16,672	16,609	16,713
PP	16,543	16,543	16,543	16,564
S1	16,462	16,462	16,571	16,503
S2	16,333	16,333	16,552
S3	16,123	16,252	16,532
S4	15,913	16,042	16,475

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,993	17,732	16,832
R3	17,553	17,292	16,711
R2	17,113	17,113	16,671
R1	16,852	16,852	16,630	16,763
PP	16,673	16,673	16,673	16,629
S1	16,412	16,412	16,550	16,323
S2	16,233	16,233	16,509
S3	15,793	15,972	16,469
S4	15,353	15,532	16,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,810	16,260	550	3.3%	185	1.1%	60%	False	False	12
10	16,935	16,260	675	4.1%	208	1.3%	49%	False	False	15
20	16,935	15,200	1,735	10.5%	260	1.6%	80%	False	False	19
40	16,935	15,060	1,875	11.3%	220	1.3%	82%	False	False	17
60	17,050	15,060	1,990	12.0%	147	0.9%	77%	False	False	11
80	17,740	15,060	2,680	16.2%	110	0.7%	57%	False	False	8
100	17,740	15,060	2,680	16.2%	88	0.5%	57%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53

Fibonacci Retracements and Extensions
4.250	17,518
2.618	17,175
1.618	16,965
1.000	16,835
0.618	16,755
HIGH	16,625
0.618	16,545
0.500	16,520
0.382	16,495
LOW	16,415
0.618	16,285
1.000	16,205
1.618	16,075
2.618	15,865
4.250	15,523

Fisher Pivots for day following 28-Jul-2016
Pivot	1 day	3 day
R1	16,567	16,572
PP	16,543	16,553
S1	16,520	16,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols