NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 16,480 16,440 -40 -0.2% 16,640
High 16,625 16,590 -35 -0.2% 16,810
Low 16,415 16,160 -255 -1.6% 16,160
Close 16,590 16,315 -275 -1.7% 16,315
Range 210 430 220 104.8% 650
ATR 296 305 10 3.2% 0
Volume 45 59 14 31.1% 121
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,645 17,410 16,552
R3 17,215 16,980 16,433
R2 16,785 16,785 16,394
R1 16,550 16,550 16,355 16,453
PP 16,355 16,355 16,355 16,306
S1 16,120 16,120 16,276 16,023
S2 15,925 15,925 16,236
S3 15,495 15,690 16,197
S4 15,065 15,260 16,079
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,378 17,997 16,673
R3 17,728 17,347 16,494
R2 17,078 17,078 16,434
R1 16,697 16,697 16,375 16,563
PP 16,428 16,428 16,428 16,361
S1 16,047 16,047 16,256 15,913
S2 15,778 15,778 16,196
S3 15,128 15,397 16,136
S4 14,478 14,747 15,958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,810 16,160 650 4.0% 254 1.6% 24% False True 24
10 16,935 16,160 775 4.8% 235 1.4% 20% False True 21
20 16,935 15,200 1,735 10.6% 272 1.7% 64% False False 22
40 16,935 15,060 1,875 11.5% 231 1.4% 67% False False 18
60 17,050 15,060 1,990 12.2% 154 0.9% 63% False False 12
80 17,740 15,060 2,680 16.4% 115 0.7% 47% False False 9
100 17,740 15,060 2,680 16.4% 92 0.6% 47% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,418
2.618 17,716
1.618 17,286
1.000 17,020
0.618 16,856
HIGH 16,590
0.618 16,426
0.500 16,375
0.382 16,324
LOW 16,160
0.618 15,894
1.000 15,730
1.618 15,464
2.618 15,034
4.250 14,333
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 16,375 16,485
PP 16,355 16,428
S1 16,335 16,372

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols