NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 01-Aug-2016

Day Change Summary
	Previous	Current
	29-Jul-2016	01-Aug-2016	Change	Change %	Previous Week
Open	16,440	16,525	85	0.5%	16,640
High	16,590	16,625	35	0.2%	16,810
Low	16,160	16,400	240	1.5%	16,160
Close	16,315	16,435	120	0.7%	16,315
Range	430	225	-205	-47.7%	650
ATR	305	306	0	0.1%	0
Volume	59	7	-52	-88.1%	121

Daily Pivots for day following 01-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,162	17,023	16,559
R3	16,937	16,798	16,497
R2	16,712	16,712	16,476
R1	16,573	16,573	16,456	16,530
PP	16,487	16,487	16,487	16,465
S1	16,348	16,348	16,415	16,305
S2	16,262	16,262	16,394
S3	16,037	16,123	16,373
S4	15,812	15,898	16,311

Weekly Pivots for week ending 29-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,378	17,997	16,673
R3	17,728	17,347	16,494
R2	17,078	17,078	16,434
R1	16,697	16,697	16,375	16,563
PP	16,428	16,428	16,428	16,361
S1	16,047	16,047	16,256	15,913
S2	15,778	15,778	16,196
S3	15,128	15,397	16,136
S4	14,478	14,747	15,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,810	16,160	650	4.0%	260	1.6%	42%	False	False	24
10	16,935	16,160	775	4.7%	241	1.5%	35%	False	False	21
20	16,935	15,200	1,735	10.6%	277	1.7%	71%	False	False	21
40	16,935	15,060	1,875	11.4%	236	1.4%	73%	False	False	19
60	17,050	15,060	1,990	12.1%	158	1.0%	69%	False	False	12
80	17,740	15,060	2,680	16.3%	118	0.7%	51%	False	False	9
100	17,740	15,060	2,680	16.3%	95	0.6%	51%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,581
2.618	17,214
1.618	16,989
1.000	16,850
0.618	16,764
HIGH	16,625
0.618	16,539
0.500	16,513
0.382	16,486
LOW	16,400
0.618	16,261
1.000	16,175
1.618	16,036
2.618	15,811
4.250	15,444

Fisher Pivots for day following 01-Aug-2016
Pivot	1 day	3 day
R1	16,513	16,421
PP	16,487	16,407
S1	16,461	16,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols