NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 02-Aug-2016

Day Change Summary
	Previous	Current
	01-Aug-2016	02-Aug-2016	Change	Change %	Previous Week
Open	16,525	16,250	-275	-1.7%	16,640
High	16,625	16,490	-135	-0.8%	16,810
Low	16,400	15,990	-410	-2.5%	16,160
Close	16,435	16,080	-355	-2.2%	16,315
Range	225	500	275	122.2%	650
ATR	306	320	14	4.5%	0
Volume	7	6	-1	-14.3%	121

Daily Pivots for day following 02-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,687	17,383	16,355
R3	17,187	16,883	16,218
R2	16,687	16,687	16,172
R1	16,383	16,383	16,126	16,285
PP	16,187	16,187	16,187	16,138
S1	15,883	15,883	16,034	15,785
S2	15,687	15,687	15,988
S3	15,187	15,383	15,943
S4	14,687	14,883	15,805

Weekly Pivots for week ending 29-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,378	17,997	16,673
R3	17,728	17,347	16,494
R2	17,078	17,078	16,434
R1	16,697	16,697	16,375	16,563
PP	16,428	16,428	16,428	16,361
S1	16,047	16,047	16,256	15,913
S2	15,778	15,778	16,196
S3	15,128	15,397	16,136
S4	14,478	14,747	15,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,810	15,990	820	5.1%	315	2.0%	11%	False	True	23
10	16,935	15,990	945	5.9%	280	1.7%	10%	False	True	21
20	16,935	15,200	1,735	10.8%	281	1.7%	51%	False	False	16
40	16,935	15,060	1,875	11.7%	249	1.5%	54%	False	False	19
60	17,050	15,060	1,990	12.4%	166	1.0%	51%	False	False	12
80	17,740	15,060	2,680	16.7%	125	0.8%	38%	False	False	9
100	17,740	15,060	2,680	16.7%	100	0.6%	38%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	18,615
2.618	17,799
1.618	17,299
1.000	16,990
0.618	16,799
HIGH	16,490
0.618	16,299
0.500	16,240
0.382	16,181
LOW	15,990
0.618	15,681
1.000	15,490
1.618	15,181
2.618	14,681
4.250	13,865

Fisher Pivots for day following 02-Aug-2016
Pivot	1 day	3 day
R1	16,240	16,308
PP	16,187	16,232
S1	16,133	16,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols