NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 16,250 16,115 -135 -0.8% 16,640
High 16,490 16,215 -275 -1.7% 16,810
Low 15,990 15,950 -40 -0.3% 16,160
Close 16,080 16,060 -20 -0.1% 16,315
Range 500 265 -235 -47.0% 650
ATR 320 316 -4 -1.2% 0
Volume 6 46 40 666.7% 121
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 16,870 16,730 16,206
R3 16,605 16,465 16,133
R2 16,340 16,340 16,109
R1 16,200 16,200 16,084 16,138
PP 16,075 16,075 16,075 16,044
S1 15,935 15,935 16,036 15,873
S2 15,810 15,810 16,012
S3 15,545 15,670 15,987
S4 15,280 15,405 15,914
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,378 17,997 16,673
R3 17,728 17,347 16,494
R2 17,078 17,078 16,434
R1 16,697 16,697 16,375 16,563
PP 16,428 16,428 16,428 16,361
S1 16,047 16,047 16,256 15,913
S2 15,778 15,778 16,196
S3 15,128 15,397 16,136
S4 14,478 14,747 15,958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,625 15,950 675 4.2% 326 2.0% 16% False True 32
10 16,935 15,950 985 6.1% 279 1.7% 11% False True 20
20 16,935 15,200 1,735 10.8% 284 1.8% 50% False False 18
40 16,935 15,060 1,875 11.7% 256 1.6% 53% False False 20
60 17,050 15,060 1,990 12.4% 170 1.1% 50% False False 13
80 17,740 15,060 2,680 16.7% 128 0.8% 37% False False 10
100 17,740 15,060 2,680 16.7% 102 0.6% 37% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,341
2.618 16,909
1.618 16,644
1.000 16,480
0.618 16,379
HIGH 16,215
0.618 16,114
0.500 16,083
0.382 16,051
LOW 15,950
0.618 15,786
1.000 15,685
1.618 15,521
2.618 15,256
4.250 14,824
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 16,083 16,288
PP 16,075 16,212
S1 16,068 16,136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols