NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 16,115 15,970 -145 -0.9% 16,640
High 16,215 16,230 15 0.1% 16,810
Low 15,950 15,900 -50 -0.3% 16,160
Close 16,060 16,210 150 0.9% 16,315
Range 265 330 65 24.5% 650
ATR 316 317 1 0.3% 0
Volume 46 13 -33 -71.7% 121
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,103 16,987 16,392
R3 16,773 16,657 16,301
R2 16,443 16,443 16,271
R1 16,327 16,327 16,240 16,385
PP 16,113 16,113 16,113 16,143
S1 15,997 15,997 16,180 16,055
S2 15,783 15,783 16,150
S3 15,453 15,667 16,119
S4 15,123 15,337 16,029
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,378 17,997 16,673
R3 17,728 17,347 16,494
R2 17,078 17,078 16,434
R1 16,697 16,697 16,375 16,563
PP 16,428 16,428 16,428 16,361
S1 16,047 16,047 16,256 15,913
S2 15,778 15,778 16,196
S3 15,128 15,397 16,136
S4 14,478 14,747 15,958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,625 15,900 725 4.5% 350 2.2% 43% False True 26
10 16,810 15,900 910 5.6% 268 1.7% 34% False True 19
20 16,935 15,200 1,735 10.7% 290 1.8% 58% False False 19
40 16,935 15,060 1,875 11.6% 264 1.6% 61% False False 20
60 17,050 15,060 1,990 12.3% 176 1.1% 58% False False 13
80 17,740 15,060 2,680 16.5% 132 0.8% 43% False False 10
100 17,740 15,060 2,680 16.5% 106 0.7% 43% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,633
2.618 17,094
1.618 16,764
1.000 16,560
0.618 16,434
HIGH 16,230
0.618 16,104
0.500 16,065
0.382 16,026
LOW 15,900
0.618 15,696
1.000 15,570
1.618 15,366
2.618 15,036
4.250 14,498
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 16,162 16,205
PP 16,113 16,200
S1 16,065 16,195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols