NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 05-Aug-2016

Day Change Summary
	Previous	Current
	04-Aug-2016	05-Aug-2016	Change	Change %	Previous Week
Open	15,970	16,245	275	1.7%	16,525
High	16,230	16,440	210	1.3%	16,625
Low	15,900	16,180	280	1.8%	15,900
Close	16,210	16,405	195	1.2%	16,405
Range	330	260	-70	-21.2%	725
ATR	317	313	-4	-1.3%	0
Volume	13	6	-7	-53.8%	78

Daily Pivots for day following 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,122	17,023	16,548
R3	16,862	16,763	16,477
R2	16,602	16,602	16,453
R1	16,503	16,503	16,429	16,553
PP	16,342	16,342	16,342	16,366
S1	16,243	16,243	16,381	16,293
S2	16,082	16,082	16,357
S3	15,822	15,983	16,334
S4	15,562	15,723	16,262

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,170	16,804
R3	17,760	17,445	16,605
R2	17,035	17,035	16,538
R1	16,720	16,720	16,472	16,515
PP	16,310	16,310	16,310	16,208
S1	15,995	15,995	16,339	15,790
S2	15,585	15,585	16,272
S3	14,860	15,270	16,206
S4	14,135	14,545	16,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,625	15,900	725	4.4%	316	1.9%	70%	False	False	15
10	16,810	15,900	910	5.5%	285	1.7%	55%	False	False	19
20	16,935	15,420	1,515	9.2%	293	1.8%	65%	False	False	19
40	16,935	15,060	1,875	11.4%	267	1.6%	72%	False	False	20
60	17,050	15,060	1,990	12.1%	180	1.1%	68%	False	False	13
80	17,740	15,060	2,680	16.3%	135	0.8%	50%	False	False	10
100	17,740	15,060	2,680	16.3%	108	0.7%	50%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,545
2.618	17,121
1.618	16,861
1.000	16,700
0.618	16,601
HIGH	16,440
0.618	16,341
0.500	16,310
0.382	16,279
LOW	16,180
0.618	16,019
1.000	15,920
1.618	15,759
2.618	15,499
4.250	15,075

Fisher Pivots for day following 05-Aug-2016
Pivot	1 day	3 day
R1	16,373	16,327
PP	16,342	16,248
S1	16,310	16,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols