NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 08-Aug-2016

Day Change Summary
	Previous	Current
	05-Aug-2016	08-Aug-2016	Change	Change %	Previous Week
Open	16,245	16,525	280	1.7%	16,525
High	16,440	16,680	240	1.5%	16,625
Low	16,180	16,525	345	2.1%	15,900
Close	16,405	16,605	200	1.2%	16,405
Range	260	155	-105	-40.4%	725
ATR	313	310	-3	-0.9%	0
Volume	6	110	104	1,733.3%	78

Daily Pivots for day following 08-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,068	16,992	16,690
R3	16,913	16,837	16,648
R2	16,758	16,758	16,634
R1	16,682	16,682	16,619	16,720
PP	16,603	16,603	16,603	16,623
S1	16,527	16,527	16,591	16,565
S2	16,448	16,448	16,577
S3	16,293	16,372	16,563
S4	16,138	16,217	16,520

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,170	16,804
R3	17,760	17,445	16,605
R2	17,035	17,035	16,538
R1	16,720	16,720	16,472	16,515
PP	16,310	16,310	16,310	16,208
S1	15,995	15,995	16,339	15,790
S2	15,585	15,585	16,272
S3	14,860	15,270	16,206
S4	14,135	14,545	16,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,680	15,900	780	4.7%	302	1.8%	90%	True	False	36
10	16,810	15,900	910	5.5%	281	1.7%	77%	False	False	30
20	16,935	15,900	1,035	6.2%	265	1.6%	68%	False	False	24
40	16,935	15,060	1,875	11.3%	270	1.6%	82%	False	False	22
60	17,050	15,060	1,990	12.0%	183	1.1%	78%	False	False	15
80	17,740	15,060	2,680	16.1%	137	0.8%	58%	False	False	11
100	17,740	15,060	2,680	16.1%	110	0.7%	58%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	17,339
2.618	17,086
1.618	16,931
1.000	16,835
0.618	16,776
HIGH	16,680
0.618	16,621
0.500	16,603
0.382	16,584
LOW	16,525
0.618	16,429
1.000	16,370
1.618	16,274
2.618	16,119
4.250	15,866

Fisher Pivots for day following 08-Aug-2016
Pivot	1 day	3 day
R1	16,604	16,500
PP	16,603	16,395
S1	16,603	16,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols