NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 09-Aug-2016

Day Change Summary
	Previous	Current
	08-Aug-2016	09-Aug-2016	Change	Change %	Previous Week
Open	16,525	16,685	160	1.0%	16,525
High	16,680	16,715	35	0.2%	16,625
Low	16,525	16,595	70	0.4%	15,900
Close	16,605	16,645	40	0.2%	16,405
Range	155	120	-35	-22.6%	725
ATR	310	296	-14	-4.4%	0
Volume	110	36	-74	-67.3%	78

Daily Pivots for day following 09-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,012	16,948	16,711
R3	16,892	16,828	16,678
R2	16,772	16,772	16,667
R1	16,708	16,708	16,656	16,680
PP	16,652	16,652	16,652	16,638
S1	16,588	16,588	16,634	16,560
S2	16,532	16,532	16,623
S3	16,412	16,468	16,612
S4	16,292	16,348	16,579

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,170	16,804
R3	17,760	17,445	16,605
R2	17,035	17,035	16,538
R1	16,720	16,720	16,472	16,515
PP	16,310	16,310	16,310	16,208
S1	15,995	15,995	16,339	15,790
S2	15,585	15,585	16,272
S3	14,860	15,270	16,206
S4	14,135	14,545	16,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,715	15,900	815	4.9%	226	1.4%	91%	True	False	42
10	16,810	15,900	910	5.5%	271	1.6%	82%	False	False	32
20	16,935	15,900	1,035	6.2%	249	1.5%	72%	False	False	22
40	16,935	15,060	1,875	11.3%	270	1.6%	85%	False	False	23
60	17,050	15,060	1,990	12.0%	185	1.1%	80%	False	False	16
80	17,740	15,060	2,680	16.1%	139	0.8%	59%	False	False	12
100	17,740	15,060	2,680	16.1%	111	0.7%	59%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,225
2.618	17,029
1.618	16,909
1.000	16,835
0.618	16,789
HIGH	16,715
0.618	16,669
0.500	16,655
0.382	16,641
LOW	16,595
0.618	16,521
1.000	16,475
1.618	16,401
2.618	16,281
4.250	16,085

Fisher Pivots for day following 09-Aug-2016
Pivot	1 day	3 day
R1	16,655	16,579
PP	16,652	16,513
S1	16,648	16,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols