NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 10-Aug-2016

Day Change Summary
	Previous	Current
	09-Aug-2016	10-Aug-2016	Change	Change %	Previous Week
Open	16,685	16,630	-55	-0.3%	16,525
High	16,715	16,755	40	0.2%	16,625
Low	16,595	16,620	25	0.2%	15,900
Close	16,645	16,645	0	0.0%	16,405
Range	120	135	15	12.5%	725
ATR	296	285	-12	-3.9%	0
Volume	36	123	87	241.7%	78

Daily Pivots for day following 10-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,078	16,997	16,719
R3	16,943	16,862	16,682
R2	16,808	16,808	16,670
R1	16,727	16,727	16,658	16,768
PP	16,673	16,673	16,673	16,694
S1	16,592	16,592	16,633	16,633
S2	16,538	16,538	16,620
S3	16,403	16,457	16,608
S4	16,268	16,322	16,571

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,170	16,804
R3	17,760	17,445	16,605
R2	17,035	17,035	16,538
R1	16,720	16,720	16,472	16,515
PP	16,310	16,310	16,310	16,208
S1	15,995	15,995	16,339	15,790
S2	15,585	15,585	16,272
S3	14,860	15,270	16,206
S4	14,135	14,545	16,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,755	15,900	855	5.1%	200	1.2%	87%	True	False	57
10	16,755	15,900	855	5.1%	263	1.6%	87%	True	False	45
20	16,935	15,900	1,035	6.2%	243	1.5%	72%	False	False	28
40	16,935	15,060	1,875	11.3%	272	1.6%	85%	False	False	26
60	17,050	15,060	1,990	12.0%	187	1.1%	80%	False	False	18
80	17,740	15,060	2,680	16.1%	140	0.8%	59%	False	False	13
100	17,740	15,060	2,680	16.1%	112	0.7%	59%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,329
2.618	17,109
1.618	16,974
1.000	16,890
0.618	16,839
HIGH	16,755
0.618	16,704
0.500	16,688
0.382	16,672
LOW	16,620
0.618	16,537
1.000	16,485
1.618	16,402
2.618	16,267
4.250	16,046

Fisher Pivots for day following 10-Aug-2016
Pivot	1 day	3 day
R1	16,688	16,643
PP	16,673	16,642
S1	16,659	16,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols