NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 18-Aug-2016

Day Change Summary
	Previous	Current
	17-Aug-2016	18-Aug-2016	Change	Change %	Previous Week
Open	16,610	16,565	-45	-0.3%	16,525
High	16,700	16,675	-25	-0.1%	16,880
Low	16,515	16,430	-85	-0.5%	16,525
Close	16,620	16,495	-125	-0.8%	16,760
Range	185	245	60	32.4%	355
ATR	264	263	-1	-0.5%	0
Volume	6	42	36	600.0%	281

Daily Pivots for day following 18-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,268	17,127	16,630
R3	17,023	16,882	16,563
R2	16,778	16,778	16,540
R1	16,637	16,637	16,518	16,585
PP	16,533	16,533	16,533	16,508
S1	16,392	16,392	16,473	16,340
S2	16,288	16,288	16,450
S3	16,043	16,147	16,428
S4	15,798	15,902	16,360

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,787	17,628	16,955
R3	17,432	17,273	16,858
R2	17,077	17,077	16,825
R1	16,918	16,918	16,793	16,998
PP	16,722	16,722	16,722	16,761
S1	16,563	16,563	16,728	16,643
S2	16,367	16,367	16,695
S3	16,012	16,208	16,663
S4	15,657	15,853	16,565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,430	450	2.7%	201	1.2%	14%	False	True	15
10	16,880	16,180	700	4.2%	198	1.2%	45%	False	False	35
20	16,880	15,900	980	5.9%	233	1.4%	61%	False	False	27
40	16,935	15,060	1,875	11.4%	275	1.7%	77%	False	False	25
60	17,050	15,060	1,990	12.1%	209	1.3%	72%	False	False	19
80	17,520	15,060	2,460	14.9%	157	0.9%	58%	False	False	14
100	17,740	15,060	2,680	16.2%	125	0.8%	54%	False	False	11
120	17,740	15,060	2,680	16.2%	104	0.6%	54%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,716
2.618	17,317
1.618	17,072
1.000	16,920
0.618	16,827
HIGH	16,675
0.618	16,582
0.500	16,553
0.382	16,524
LOW	16,430
0.618	16,279
1.000	16,185
1.618	16,034
2.618	15,789
4.250	15,389

Fisher Pivots for day following 18-Aug-2016
Pivot	1 day	3 day
R1	16,553	16,630
PP	16,533	16,585
S1	16,514	16,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols