NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 19-Aug-2016

Day Change Summary
	Previous	Current
	18-Aug-2016	19-Aug-2016	Change	Change %	Previous Week
Open	16,565	16,470	-95	-0.6%	16,805
High	16,675	16,545	-130	-0.8%	16,875
Low	16,430	16,375	-55	-0.3%	16,375
Close	16,495	16,430	-65	-0.4%	16,430
Range	245	170	-75	-30.6%	500
ATR	263	256	-7	-2.5%	0
Volume	42	15	-27	-64.3%	83

Daily Pivots for day following 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,960	16,865	16,524
R3	16,790	16,695	16,477
R2	16,620	16,620	16,461
R1	16,525	16,525	16,446	16,488
PP	16,450	16,450	16,450	16,431
S1	16,355	16,355	16,415	16,318
S2	16,280	16,280	16,399
S3	16,110	16,185	16,383
S4	15,940	16,015	16,337

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,060	17,745	16,705
R3	17,560	17,245	16,568
R2	17,060	17,060	16,522
R1	16,745	16,745	16,476	16,653
PP	16,560	16,560	16,560	16,514
S1	16,245	16,245	16,384	16,153
S2	16,060	16,060	16,338
S3	15,560	15,745	16,293
S4	15,060	15,245	16,155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,875	16,375	500	3.0%	207	1.3%	11%	False	True	16
10	16,880	16,375	505	3.1%	189	1.1%	11%	False	True	36
20	16,880	15,900	980	6.0%	237	1.4%	54%	False	False	28
40	16,935	15,060	1,875	11.4%	269	1.6%	73%	False	False	25
60	17,050	15,060	1,990	12.1%	212	1.3%	69%	False	False	19
80	17,050	15,060	1,990	12.1%	159	1.0%	69%	False	False	14
100	17,740	15,060	2,680	16.3%	127	0.8%	51%	False	False	11
120	17,740	15,060	2,680	16.3%	106	0.6%	51%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,268
2.618	16,990
1.618	16,820
1.000	16,715
0.618	16,650
HIGH	16,545
0.618	16,480
0.500	16,460
0.382	16,440
LOW	16,375
0.618	16,270
1.000	16,205
1.618	16,100
2.618	15,930
4.250	15,653

Fisher Pivots for day following 19-Aug-2016
Pivot	1 day	3 day
R1	16,460	16,538
PP	16,450	16,502
S1	16,440	16,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols