NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 22-Aug-2016

Day Change Summary
	Previous	Current
	19-Aug-2016	22-Aug-2016	Change	Change %	Previous Week
Open	16,470	16,510	40	0.2%	16,805
High	16,545	16,565	20	0.1%	16,875
Low	16,375	16,450	75	0.5%	16,375
Close	16,430	16,495	65	0.4%	16,430
Range	170	115	-55	-32.4%	500
ATR	256	247	-9	-3.4%	0
Volume	15	145	130	866.7%	83

Daily Pivots for day following 22-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,848	16,787	16,558
R3	16,733	16,672	16,527
R2	16,618	16,618	16,516
R1	16,557	16,557	16,506	16,530
PP	16,503	16,503	16,503	16,490
S1	16,442	16,442	16,485	16,415
S2	16,388	16,388	16,474
S3	16,273	16,327	16,464
S4	16,158	16,212	16,432

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,060	17,745	16,705
R3	17,560	17,245	16,568
R2	17,060	17,060	16,522
R1	16,745	16,745	16,476	16,653
PP	16,560	16,560	16,560	16,514
S1	16,245	16,245	16,384	16,153
S2	16,060	16,060	16,338
S3	15,560	15,745	16,293
S4	15,060	15,245	16,155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,830	16,375	455	2.8%	213	1.3%	26%	False	False	45
10	16,880	16,375	505	3.1%	185	1.1%	24%	False	False	39
20	16,880	15,900	980	5.9%	233	1.4%	61%	False	False	35
40	16,935	15,200	1,735	10.5%	242	1.5%	75%	False	False	27
60	17,050	15,060	1,990	12.1%	214	1.3%	72%	False	False	22
80	17,050	15,060	1,990	12.1%	160	1.0%	72%	False	False	16
100	17,740	15,060	2,680	16.2%	128	0.8%	54%	False	False	13
120	17,740	15,060	2,680	16.2%	107	0.6%	54%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,054
2.618	16,866
1.618	16,751
1.000	16,680
0.618	16,636
HIGH	16,565
0.618	16,521
0.500	16,508
0.382	16,494
LOW	16,450
0.618	16,379
1.000	16,335
1.618	16,264
2.618	16,149
4.250	15,961

Fisher Pivots for day following 22-Aug-2016
Pivot	1 day	3 day
R1	16,508	16,525
PP	16,503	16,515
S1	16,499	16,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols