NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 23-Aug-2016

Day Change Summary
	Previous	Current
	22-Aug-2016	23-Aug-2016	Change	Change %	Previous Week
Open	16,510	16,490	-20	-0.1%	16,805
High	16,565	16,595	30	0.2%	16,875
Low	16,450	16,405	-45	-0.3%	16,375
Close	16,495	16,500	5	0.0%	16,430
Range	115	190	75	65.2%	500
ATR	247	243	-4	-1.7%	0
Volume	145	43	-102	-70.3%	83

Daily Pivots for day following 23-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,070	16,975	16,605
R3	16,880	16,785	16,552
R2	16,690	16,690	16,535
R1	16,595	16,595	16,518	16,643
PP	16,500	16,500	16,500	16,524
S1	16,405	16,405	16,483	16,453
S2	16,310	16,310	16,465
S3	16,120	16,215	16,448
S4	15,930	16,025	16,396

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,060	17,745	16,705
R3	17,560	17,245	16,568
R2	17,060	17,060	16,522
R1	16,745	16,745	16,476	16,653
PP	16,560	16,560	16,560	16,514
S1	16,245	16,245	16,384	16,153
S2	16,060	16,060	16,338
S3	15,560	15,745	16,293
S4	15,060	15,245	16,155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,700	16,375	325	2.0%	181	1.1%	38%	False	False	50
10	16,880	16,375	505	3.1%	192	1.2%	25%	False	False	40
20	16,880	15,900	980	5.9%	231	1.4%	61%	False	False	36
40	16,935	15,200	1,735	10.5%	246	1.5%	75%	False	False	27
60	17,050	15,060	1,990	12.1%	217	1.3%	72%	False	False	23
80	17,050	15,060	1,990	12.1%	163	1.0%	72%	False	False	17
100	17,740	15,060	2,680	16.2%	130	0.8%	54%	False	False	13
120	17,740	15,060	2,680	16.2%	108	0.7%	54%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,403
2.618	17,093
1.618	16,903
1.000	16,785
0.618	16,713
HIGH	16,595
0.618	16,523
0.500	16,500
0.382	16,478
LOW	16,405
0.618	16,288
1.000	16,215
1.618	16,098
2.618	15,908
4.250	15,598

Fisher Pivots for day following 23-Aug-2016
Pivot	1 day	3 day
R1	16,500	16,495
PP	16,500	16,490
S1	16,500	16,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols