NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 24-Aug-2016

Day Change Summary
	Previous	Current
	23-Aug-2016	24-Aug-2016	Change	Change %	Previous Week
Open	16,490	16,535	45	0.3%	16,805
High	16,595	16,580	-15	-0.1%	16,875
Low	16,405	16,465	60	0.4%	16,375
Close	16,500	16,485	-15	-0.1%	16,430
Range	190	115	-75	-39.5%	500
ATR	243	234	-9	-3.8%	0
Volume	43	46	3	7.0%	83

Daily Pivots for day following 24-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,855	16,785	16,548
R3	16,740	16,670	16,517
R2	16,625	16,625	16,506
R1	16,555	16,555	16,496	16,533
PP	16,510	16,510	16,510	16,499
S1	16,440	16,440	16,475	16,418
S2	16,395	16,395	16,464
S3	16,280	16,325	16,454
S4	16,165	16,210	16,422

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,060	17,745	16,705
R3	17,560	17,245	16,568
R2	17,060	17,060	16,522
R1	16,745	16,745	16,476	16,653
PP	16,560	16,560	16,560	16,514
S1	16,245	16,245	16,384	16,153
S2	16,060	16,060	16,338
S3	15,560	15,745	16,293
S4	15,060	15,245	16,155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,675	16,375	300	1.8%	167	1.0%	37%	False	False	58
10	16,880	16,375	505	3.1%	190	1.1%	22%	False	False	32
20	16,880	15,900	980	5.9%	226	1.4%	60%	False	False	39
40	16,935	15,200	1,735	10.5%	248	1.5%	74%	False	False	28
60	16,935	15,060	1,875	11.4%	219	1.3%	76%	False	False	23
80	17,050	15,060	1,990	12.1%	164	1.0%	72%	False	False	17
100	17,740	15,060	2,680	16.3%	131	0.8%	53%	False	False	14
120	17,740	15,060	2,680	16.3%	109	0.7%	53%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,069
2.618	16,881
1.618	16,766
1.000	16,695
0.618	16,651
HIGH	16,580
0.618	16,536
0.500	16,523
0.382	16,509
LOW	16,465
0.618	16,394
1.000	16,350
1.618	16,279
2.618	16,164
4.250	15,976

Fisher Pivots for day following 24-Aug-2016
Pivot	1 day	3 day
R1	16,523	16,500
PP	16,510	16,495
S1	16,498	16,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols