NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 25-Aug-2016

Day Change Summary
	Previous	Current
	24-Aug-2016	25-Aug-2016	Change	Change %	Previous Week
Open	16,535	16,565	30	0.2%	16,805
High	16,580	16,595	15	0.1%	16,875
Low	16,465	16,435	-30	-0.2%	16,375
Close	16,485	16,450	-35	-0.2%	16,430
Range	115	160	45	39.1%	500
ATR	234	229	-5	-2.3%	0
Volume	46	65	19	41.3%	83

Daily Pivots for day following 25-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,973	16,872	16,538
R3	16,813	16,712	16,494
R2	16,653	16,653	16,479
R1	16,552	16,552	16,465	16,523
PP	16,493	16,493	16,493	16,479
S1	16,392	16,392	16,435	16,363
S2	16,333	16,333	16,421
S3	16,173	16,232	16,406
S4	16,013	16,072	16,362

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,060	17,745	16,705
R3	17,560	17,245	16,568
R2	17,060	17,060	16,522
R1	16,745	16,745	16,476	16,653
PP	16,560	16,560	16,560	16,514
S1	16,245	16,245	16,384	16,153
S2	16,060	16,060	16,338
S3	15,560	15,745	16,293
S4	15,060	15,245	16,155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,595	16,375	220	1.3%	150	0.9%	34%	True	False	62
10	16,880	16,375	505	3.1%	176	1.1%	15%	False	False	38
20	16,880	15,900	980	6.0%	224	1.4%	56%	False	False	40
40	16,935	15,200	1,735	10.5%	242	1.5%	72%	False	False	29
60	16,935	15,060	1,875	11.4%	221	1.3%	74%	False	False	24
80	17,050	15,060	1,990	12.1%	166	1.0%	70%	False	False	18
100	17,740	15,060	2,680	16.3%	133	0.8%	52%	False	False	14
120	17,740	15,060	2,680	16.3%	111	0.7%	52%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,275
2.618	17,014
1.618	16,854
1.000	16,755
0.618	16,694
HIGH	16,595
0.618	16,534
0.500	16,515
0.382	16,496
LOW	16,435
0.618	16,336
1.000	16,275
1.618	16,176
2.618	16,016
4.250	15,755

Fisher Pivots for day following 25-Aug-2016
Pivot	1 day	3 day
R1	16,515	16,500
PP	16,493	16,483
S1	16,472	16,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols