NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 16,565 16,435 -130 -0.8% 16,510
High 16,595 16,540 -55 -0.3% 16,595
Low 16,435 16,285 -150 -0.9% 16,285
Close 16,450 16,540 90 0.5% 16,540
Range 160 255 95 59.4% 310
ATR 229 231 2 0.8% 0
Volume 65 148 83 127.7% 447
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,220 17,135 16,680
R3 16,965 16,880 16,610
R2 16,710 16,710 16,587
R1 16,625 16,625 16,564 16,668
PP 16,455 16,455 16,455 16,476
S1 16,370 16,370 16,517 16,413
S2 16,200 16,200 16,493
S3 15,945 16,115 16,470
S4 15,690 15,860 16,400
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,403 17,282 16,711
R3 17,093 16,972 16,625
R2 16,783 16,783 16,597
R1 16,662 16,662 16,569 16,723
PP 16,473 16,473 16,473 16,504
S1 16,352 16,352 16,512 16,413
S2 16,163 16,163 16,483
S3 15,853 16,042 16,455
S4 15,543 15,732 16,370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,595 16,285 310 1.9% 167 1.0% 82% False True 89
10 16,875 16,285 590 3.6% 187 1.1% 43% False True 53
20 16,880 15,900 980 5.9% 215 1.3% 65% False False 44
40 16,935 15,200 1,735 10.5% 244 1.5% 77% False False 33
60 16,935 15,060 1,875 11.3% 226 1.4% 79% False False 27
80 17,050 15,060 1,990 12.0% 169 1.0% 74% False False 20
100 17,740 15,060 2,680 16.2% 135 0.8% 55% False False 16
120 17,740 15,060 2,680 16.2% 113 0.7% 55% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,624
2.618 17,208
1.618 16,953
1.000 16,795
0.618 16,698
HIGH 16,540
0.618 16,443
0.500 16,413
0.382 16,383
LOW 16,285
0.618 16,128
1.000 16,030
1.618 15,873
2.618 15,618
4.250 15,201
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 16,498 16,507
PP 16,455 16,473
S1 16,413 16,440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols