NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 29-Aug-2016

Day Change Summary
	Previous	Current
	26-Aug-2016	29-Aug-2016	Change	Change %	Previous Week
Open	16,435	16,540	105	0.6%	16,510
High	16,540	16,735	195	1.2%	16,595
Low	16,285	16,535	250	1.5%	16,285
Close	16,540	16,660	120	0.7%	16,540
Range	255	200	-55	-21.6%	310
ATR	231	229	-2	-1.0%	0
Volume	148	238	90	60.8%	447

Daily Pivots for day following 29-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,243	17,152	16,770
R3	17,043	16,952	16,715
R2	16,843	16,843	16,697
R1	16,752	16,752	16,678	16,798
PP	16,643	16,643	16,643	16,666
S1	16,552	16,552	16,642	16,598
S2	16,443	16,443	16,623
S3	16,243	16,352	16,605
S4	16,043	16,152	16,550

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,403	17,282	16,711
R3	17,093	16,972	16,625
R2	16,783	16,783	16,597
R1	16,662	16,662	16,569	16,723
PP	16,473	16,473	16,473	16,504
S1	16,352	16,352	16,512	16,413
S2	16,163	16,163	16,483
S3	15,853	16,042	16,455
S4	15,543	15,732	16,370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,735	16,285	450	2.7%	184	1.1%	83%	True	False	108
10	16,830	16,285	545	3.3%	199	1.2%	69%	False	False	76
20	16,880	15,900	980	5.9%	214	1.3%	78%	False	False	56
40	16,935	15,200	1,735	10.4%	245	1.5%	84%	False	False	38
60	16,935	15,060	1,875	11.3%	229	1.4%	85%	False	False	31
80	17,050	15,060	1,990	11.9%	172	1.0%	80%	False	False	23
100	17,740	15,060	2,680	16.1%	137	0.8%	60%	False	False	18
120	17,740	15,060	2,680	16.1%	115	0.7%	60%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,585
2.618	17,259
1.618	17,059
1.000	16,935
0.618	16,859
HIGH	16,735
0.618	16,659
0.500	16,635
0.382	16,612
LOW	16,535
0.618	16,412
1.000	16,335
1.618	16,212
2.618	16,012
4.250	15,685

Fisher Pivots for day following 29-Aug-2016
Pivot	1 day	3 day
R1	16,652	16,610
PP	16,643	16,560
S1	16,635	16,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols