NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 30-Aug-2016

Day Change Summary
	Previous	Current
	29-Aug-2016	30-Aug-2016	Change	Change %	Previous Week
Open	16,540	16,645	105	0.6%	16,510
High	16,735	16,835	100	0.6%	16,595
Low	16,535	16,640	105	0.6%	16,285
Close	16,660	16,810	150	0.9%	16,540
Range	200	195	-5	-2.5%	310
ATR	229	226	-2	-1.0%	0
Volume	238	286	48	20.2%	447

Daily Pivots for day following 30-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,347	17,273	16,917
R3	17,152	17,078	16,864
R2	16,957	16,957	16,846
R1	16,883	16,883	16,828	16,920
PP	16,762	16,762	16,762	16,780
S1	16,688	16,688	16,792	16,725
S2	16,567	16,567	16,774
S3	16,372	16,493	16,757
S4	16,177	16,298	16,703

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,403	17,282	16,711
R3	17,093	16,972	16,625
R2	16,783	16,783	16,597
R1	16,662	16,662	16,569	16,723
PP	16,473	16,473	16,473	16,504
S1	16,352	16,352	16,512	16,413
S2	16,163	16,163	16,483
S3	15,853	16,042	16,455
S4	15,543	15,732	16,370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,835	16,285	550	3.3%	185	1.1%	95%	True	False	156
10	16,835	16,285	550	3.3%	183	1.1%	95%	True	False	103
20	16,880	15,900	980	5.8%	199	1.2%	93%	False	False	70
40	16,935	15,200	1,735	10.3%	240	1.4%	93%	False	False	43
60	16,935	15,060	1,875	11.2%	232	1.4%	93%	False	False	36
80	17,050	15,060	1,990	11.8%	174	1.0%	88%	False	False	27
100	17,740	15,060	2,680	15.9%	139	0.8%	65%	False	False	21
120	17,740	15,060	2,680	15.9%	116	0.7%	65%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,664
2.618	17,346
1.618	17,151
1.000	17,030
0.618	16,956
HIGH	16,835
0.618	16,761
0.500	16,738
0.382	16,715
LOW	16,640
0.618	16,520
1.000	16,445
1.618	16,325
2.618	16,130
4.250	15,811

Fisher Pivots for day following 30-Aug-2016
Pivot	1 day	3 day
R1	16,786	16,727
PP	16,762	16,643
S1	16,738	16,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols